Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.53 | 219.43 | 219.53 | 1.17 | 0.54 % | 105,617,247 | 18:00:51 |
| AMD | Advanced Micro Devices | 132.70 | 132.70 | 132.78 | 0.16 | 0.12 % | 78,532,327 | 18:01:56 |
| AMZN | Amazon.com | 167.82 | 167.81 | 167.84 | -16.25 | -8.83 % | 141,529,477 | 18:01:53 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -16.68 | -6.71 % | 6,906,218 | 17:55:15 |
| BA | Boeing | 170.09 | 0.00 | 0.00 | -8.22 | -4.61 % | 11,740,598 | 17:47:56 |
| BABA | Alibaba | 77.05 | 0.00 | 0.00 | -0.93 | -1.19 % | 10,834,842 | 18:00:04 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -2.03 | -5.14 % | 76,811,777 | 18:00:49 |
| COIN | Coinbase Global | 202.98 | 202.90 | 202.98 | -9.66 | -4.54 % | 10,043,981 | 18:01:20 |
| CRM | Salesforce | 243.01 | 0.00 | 0.00 | -10.05 | -3.97 % | 6,510,583 | 17:55:39 |
| DIS | Walt Disney | 89.60 | 0.00 | 0.00 | -3.45 | -3.71 % | 15,379,940 | 18:00:12 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | -1.27 | -2.38 % | 4,985,674 | 17:24:46 |
| GOOGL | Alphabet | 166.39 | 166.40 | 166.45 | -4.37 | -2.56 % | 29,161,892 | 18:01:07 |
| GS | Goldman Sachs | 470.20 | 0.00 | 0.00 | -29.92 | -5.98 % | 6,115,152 | 17:50:41 |
| HD | Home Depot | 354.80 | 0.00 | 0.00 | -3.78 | -1.05 % | 3,769,175 | 17:37:39 |
| IBM | International Business M... | 188.74 | 0.00 | 0.00 | -0.92 | -0.49 % | 4,554,813 | 17:28:32 |
| INTC | Intel | 21.60 | 21.60 | 21.61 | -7.45 | -25.65 % | 300,887,484 | 18:01:49 |
| IWM | iShares Russell 2000 | 208.40 | 0.00 | 0.00 | -8.18 | -3.78 % | 65,731,697 | 18:00:38 |
| JNJ | Johnson and Johnson | 163.67 | 0.00 | 0.00 | 2.91 | 1.81 % | 11,796,002 | 17:40:33 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | -9.15 | -4.40 % | 17,348,589 | 18:00:00 |
| KO | Coca Cola | 69.1001 | 0.00 | 0.00 | 1.14 | 1.68 % | 22,539,432 | 18:01:05 |
| MCD | McDonalds | 276.30 | 0.00 | 0.00 | 7.55 | 2.81 % | 9,587,049 | 17:52:39 |
| META | Meta Platforms | 486.1688 | 486.13 | 486.65 | -11.57 | -2.32 % | 24,048,657 | 18:02:01 |
| MRK | Merck | 115.5442 | 0.00 | 0.00 | 1.72 | 1.51 % | 16,515,312 | 17:33:31 |
| MSFT | Microsoft | 407.08 | 406.83 | 407.01 | -10.03 | -2.40 % | 29,261,418 | 18:01:42 |
| MU | Micron Technology | 92.82 | 92.82 | 92.89 | -8.69 | -8.56 % | 36,026,279 | 17:59:43 |
| NKE | Nike | 73.8194 | 0.00 | 0.00 | -0.0306 | -0.04 % | 11,529,802 | 17:59:32 |
| ORCL | Oracle | 133.16 | 0.00 | 0.00 | -4.35 | -3.16 % | 8,260,886 | 17:40:57 |
| PYPL | PayPal | 61.88 | 61.80 | 61.90 | -3.43 | -5.25 % | 23,615,445 | 17:58:51 |
| QCOM | QUALCOMM | 160.18 | 160.00 | 160.50 | -3.82 | -2.33 % | 16,623,761 | 17:50:42 |
| QQQ | Invesco QQQ Trust Series 1 | 447.73 | 447.59 | 447.88 | -11.93 | -2.60 % | 66,551,153 | 18:02:00 |
| SOXL | Direxion Daily Semicondu... | 29.83 | 0.00 | 0.00 | -5.17 | -14.77 % | 197,880,916 | 18:02:00 |
| SPY | SPDR S&P 500 | 531.90 | 0.00 | 0.00 | -11.11 | -2.05 % | 80,474,672 | 18:01:53 |
| TRV | The Travelers Companies | 214.53 | 0.00 | 0.00 | 2.48 | 1.17 % | 1,853,921 | 16:36:41 |
| TSLA | Tesla | 207.41 | 207.43 | 207.44 | -9.45 | -4.36 % | 82,707,568 | 18:01:46 |
| V | Visa | 265.03 | 0.00 | 0.00 | -0.90 | -0.34 % | 7,028,040 | 17:55:24 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.04 | 0.10 % | 26,141,833 | 17:49:03 |
| WBA | Walgreens Boots Alliance | 11.4798 | 11.46 | 11.48 | -0.3302 | -2.80 % | 14,741,380 | 18:01:38 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.04 | 0.03 % | 20,360,717 | 17:59:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
