Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.1694 | 234.16 | 234.17 | -0.2306 | -0.10 % | 27,483,665 | 13:24:03 |
| AMD | Advanced Micro Devices | 176.73 | 176.73 | 176.74 | -3.10 | -1.72 % | 30,636,033 | 13:24:03 |
| AMZN | Amazon.com | 192.50 | 192.49 | 192.50 | -0.22 | -0.11 % | 22,220,613 | 13:24:01 |
| AXP | American Express | 248.66 | 0.00 | 0.00 | 4.66 | 1.91 % | 1,768,059 | 13:24:07 |
| BA | Boeing | 186.755 | 0.00 | 0.00 | 7.65 | 4.27 % | 5,847,704 | 13:24:09 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | 0.43 | 0.55 % | 8,655,148 | 13:24:07 |
| BAC | Bank of America | 44.2342 | 0.00 | 0.00 | 2.34 | 5.60 % | 54,122,505 | 13:24:09 |
| COIN | Coinbase Global | 248.0321 | 247.97 | 248.13 | 5.18 | 2.13 % | 7,055,201 | 13:24:09 |
| CRM | Salesforce | 254.97 | 0.00 | 0.00 | 2.11 | 0.83 % | 2,361,311 | 13:24:07 |
| DIS | Walt Disney | 98.42 | 0.00 | 0.00 | 1.55 | 1.60 % | 7,527,521 | 13:24:09 |
| DOW | Dow | 54.615 | 0.00 | 0.00 | 1.35 | 2.52 % | 1,781,954 | 13:23:19 |
| GOOGL | Alphabet | 183.866 | 183.86 | 183.87 | -2.66 | -1.43 % | 11,084,278 | 13:24:09 |
| GS | Goldman Sachs | 503.44 | 0.00 | 0.00 | 11.21 | 2.28 % | 2,559,706 | 13:24:09 |
| HD | Home Depot | 367.98 | 0.00 | 0.00 | 9.52 | 2.66 % | 1,508,103 | 13:24:05 |
| IBM | International Business M... | 185.88 | 0.00 | 0.00 | 3.00 | 1.64 % | 1,804,740 | 13:24:08 |
| INTC | Intel | 34.085 | 34.08 | 34.09 | -0.375 | -1.09 % | 18,162,447 | 13:24:09 |
| IWM | iShares Russell 2000 | 223.245 | 0.00 | 0.00 | 6.06 | 2.79 % | 44,907,960 | 13:24:08 |
| JNJ | Johnson and Johnson | 150.26 | 0.00 | 0.00 | 1.02 | 0.68 % | 3,088,292 | 13:24:09 |
| JPM | JP Morgan Chase | 212.34 | 0.00 | 0.00 | 2.29 | 1.09 % | 7,573,129 | 13:24:06 |
| KO | Coca Cola | 64.105 | 0.00 | 0.00 | 0.695 | 1.10 % | 3,619,879 | 13:23:30 |
| MCD | McDonalds | 255.87 | 0.00 | 0.00 | 4.34 | 1.73 % | 2,371,690 | 13:23:39 |
| META | Meta Platforms | 487.755 | 487.64 | 487.86 | -8.41 | -1.69 % | 9,818,894 | 13:23:59 |
| MRK | Merck | 125.945 | 0.00 | 0.00 | -2.18 | -1.70 % | 3,438,387 | 13:24:08 |
| MSFT | Microsoft | 447.78 | 447.79 | 447.83 | -6.18 | -1.36 % | 10,275,416 | 13:24:00 |
| MU | Micron Technology | 128.03 | 128.02 | 128.05 | -2.84 | -2.17 % | 13,381,631 | 13:24:08 |
| NKE | Nike | 72.7387 | 0.00 | 0.00 | 1.43 | 2.00 % | 14,913,552 | 13:24:08 |
| ORCL | Oracle | 142.28 | 0.00 | 0.00 | -0.79 | -0.55 % | 2,950,470 | 13:23:59 |
| PYPL | PayPal | 61.87 | 61.86 | 61.87 | 1.40 | 2.32 % | 5,877,696 | 13:23:58 |
| QCOM | QUALCOMM | 207.645 | 207.66 | 207.70 | -0.535 | -0.26 % | 3,554,185 | 13:24:04 |
| QQQ | Invesco QQQ Trust Series 1 | 494.83 | 494.82 | 494.84 | -1.32 | -0.27 % | 17,874,375 | 13:24:09 |
| SOXL | Direxion Daily Semicondu... | 64.165 | 0.00 | 0.00 | 0.025 | 0.04 % | 31,514,944 | 13:24:09 |
| SPY | SPDR S&P 500 | 563.45 | 0.00 | 0.00 | 1.92 | 0.34 % | 18,255,785 | 13:24:08 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 4.08 | 1.91 % | 560,262 | 13:24:04 |
| TSLA | Tesla | 255.98 | 255.95 | 255.99 | 3.34 | 1.32 % | 99,543,669 | 13:24:03 |
| V | Visa | 268.15 | 0.00 | 0.00 | -0.30 | -0.11 % | 3,493,372 | 13:24:07 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.66 | 1.62 % | 7,476,253 | 13:24:09 |
| WBA | Walgreens Boots Alliance | 11.61 | 11.60 | 11.61 | -0.09 | -0.77 % | 14,219,457 | 13:24:04 |
| XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | 0.75 | 0.65 % | 7,254,997 | 13:24:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
