Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.37 | 217.35 | 217.39 | -4.71 | -2.12 % | 32,818,674 | 13:37:25 |
| AMD | Advanced Micro Devices | 131.9282 | 131.92 | 131.93 | -12.55 | -8.69 % | 69,142,237 | 13:37:25 |
| AMZN | Amazon.com | 182.52 | 182.52 | 182.52 | -4.46 | -2.39 % | 35,168,190 | 13:37:29 |
| AXP | American Express | 247.79 | 0.00 | 0.00 | -5.25 | -2.07 % | 1,699,155 | 13:37:22 |
| BA | Boeing | 177.735 | 0.00 | 0.00 | -12.87 | -6.75 % | 8,901,891 | 13:37:26 |
| BABA | Alibaba | 78.1289 | 0.00 | 0.00 | -0.7211 | -0.91 % | 6,136,106 | 13:37:22 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -1.24 | -3.08 % | 34,059,503 | 13:37:29 |
| COIN | Coinbase Global | 210.1799 | 209.95 | 210.17 | -14.18 | -6.32 % | 5,653,227 | 13:37:22 |
| CRM | Salesforce | 250.63 | 0.00 | 0.00 | -8.17 | -3.16 % | 2,737,980 | 13:37:28 |
| DIS | Walt Disney | 92.80 | 0.00 | 0.00 | -0.89 | -0.95 % | 6,014,952 | 13:37:29 |
| DOW | Dow | 53.019 | 0.00 | 0.00 | -1.45 | -2.66 % | 2,342,436 | 13:37:16 |
| GOOGL | Alphabet | 169.0752 | 169.07 | 169.08 | -2.46 | -1.44 % | 15,130,848 | 13:37:22 |
| GS | Goldman Sachs | 496.05 | 0.00 | 0.00 | -12.98 | -2.55 % | 2,731,540 | 13:37:22 |
| HD | Home Depot | 355.12 | 0.00 | 0.00 | -13.04 | -3.54 % | 1,959,614 | 13:37:21 |
| IBM | International Business M... | 188.79 | 0.00 | 0.00 | -3.35 | -1.74 % | 2,100,185 | 13:37:12 |
| INTC | Intel | 29.14 | 29.13 | 29.14 | -1.60 | -5.20 % | 44,587,636 | 13:37:29 |
| IWM | iShares Russell 2000 | 215.83 | 0.00 | 0.00 | -8.03 | -3.59 % | 52,069,441 | 13:37:29 |
| JNJ | Johnson and Johnson | 159.875 | 0.00 | 0.00 | 2.03 | 1.28 % | 2,820,150 | 13:37:29 |
| JPM | JP Morgan Chase | 207.15 | 0.00 | 0.00 | -5.65 | -2.66 % | 5,938,415 | 13:37:20 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | 0.91 | 1.36 % | 6,969,095 | 13:37:20 |
| MCD | McDonalds | 265.68 | 0.00 | 0.00 | 0.28 | 0.11 % | 2,125,176 | 13:37:20 |
| META | Meta Platforms | 495.8406 | 495.76 | 495.91 | 21.01 | 4.42 % | 35,544,242 | 13:37:22 |
| MRK | Merck | 113.3739 | 0.00 | 0.00 | 0.2439 | 0.22 % | 8,718,871 | 13:37:28 |
| MSFT | Microsoft | 414.32 | 414.29 | 414.35 | -4.03 | -0.96 % | 20,500,239 | 13:37:22 |
| MU | Micron Technology | 100.56 | 100.54 | 100.56 | -9.26 | -8.43 % | 19,677,529 | 13:37:29 |
| NKE | Nike | 73.54 | 0.00 | 0.00 | -1.32 | -1.76 % | 6,350,414 | 13:37:29 |
| ORCL | Oracle | 136.26 | 0.00 | 0.00 | -3.19 | -2.29 % | 2,697,281 | 13:37:24 |
| PYPL | PayPal | 65.60 | 65.60 | 65.61 | -0.18 | -0.27 % | 13,024,654 | 13:37:29 |
| QCOM | QUALCOMM | 162.94 | 162.91 | 162.97 | -18.01 | -9.95 % | 14,873,115 | 13:37:29 |
| QQQ | Invesco QQQ Trust Series 1 | 456.9299 | 456.90 | 456.92 | -14.14 | -3.00 % | 37,435,225 | 13:37:27 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | -10.22 | -23.02 % | 125,052,764 | 13:37:29 |
| SPY | SPDR S&P 500 | 540.19 | 0.00 | 0.00 | -10.62 | -1.93 % | 44,810,482 | 13:37:23 |
| TRV | The Travelers Companies | 211.47 | 0.00 | 0.00 | -4.97 | -2.30 % | 653,548 | 13:37:28 |
| TSLA | Tesla | 217.18 | 217.17 | 217.18 | -14.89 | -6.42 % | 58,937,481 | 13:37:22 |
| V | Visa | 264.48 | 0.00 | 0.00 | -1.19 | -0.45 % | 3,738,265 | 13:37:29 |
| VZ | Verizon Communications | 40.974 | 0.00 | 0.00 | 0.454 | 1.12 % | 10,843,826 | 13:37:23 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.69 | 11.70 | -0.18 | -1.52 % | 7,446,902 | 13:37:26 |
| XOM | Exxon Mobil | 116.543 | 0.00 | 0.00 | -2.05 | -1.73 % | 8,551,180 | 13:37:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
