Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.765 | 218.76 | 218.77 | -6.25 | -2.78 % | 18,252,187 | 10:11:45 |
| AMD | Advanced Micro Devices | 149.23 | 149.19 | 149.23 | -4.77 | -3.10 % | 16,628,077 | 10:11:45 |
| AMZN | Amazon.com | 183.11 | 183.11 | 183.12 | -3.30 | -1.77 % | 11,597,289 | 10:11:45 |
| AXP | American Express | 243.03 | 0.00 | 0.00 | -3.87 | -1.57 % | 843,731 | 10:11:41 |
| BA | Boeing | 183.09 | 0.00 | 0.00 | -3.39 | -1.82 % | 1,534,396 | 10:11:30 |
| BABA | Alibaba | 76.28 | 0.00 | 0.00 | 0.18 | 0.24 % | 3,098,327 | 10:11:45 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 11,031,072 | 10:11:44 |
| COIN | Coinbase Global | 254.34 | 254.29 | 254.45 | -3.29 | -1.28 % | 3,707,098 | 10:11:45 |
| CRM | Salesforce | 253.29 | 0.00 | 0.00 | -2.77 | -1.08 % | 1,037,781 | 10:11:45 |
| DIS | Walt Disney | 90.20 | 0.00 | 0.00 | -0.74 | -0.81 % | 4,907,092 | 10:11:43 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.16 | -0.30 % | 779,316 | 10:11:45 |
| GOOGL | Alphabet | 174.97 | 174.97 | 174.99 | -6.82 | -3.75 % | 18,907,171 | 10:11:45 |
| GS | Goldman Sachs | 490.86 | 0.00 | 0.00 | -1.29 | -0.26 % | 412,953 | 10:11:29 |
| HD | Home Depot | 355.16 | 0.00 | 0.00 | -4.46 | -1.24 % | 535,307 | 10:11:46 |
| IBM | International Business M... | 183.56 | 0.00 | 0.00 | -0.54 | -0.29 % | 1,031,838 | 10:11:46 |
| INTC | Intel | 32.0873 | 32.08 | 32.09 | -0.8627 | -2.62 % | 12,217,094 | 10:11:45 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | -1.22 | -0.55 % | 16,331,505 | 10:11:46 |
| JNJ | Johnson and Johnson | 154.4031 | 0.00 | 0.00 | 2.05 | 1.35 % | 1,414,459 | 10:11:42 |
| JPM | JP Morgan Chase | 210.09 | 0.00 | 0.00 | -0.24 | -0.11 % | 1,780,800 | 10:11:46 |
| KO | Coca Cola | 65.025 | 0.00 | 0.00 | 0.065 | 0.10 % | 2,836,804 | 10:11:46 |
| MCD | McDonalds | 249.8453 | 0.00 | 0.00 | -4.20 | -1.66 % | 1,408,445 | 10:11:36 |
| META | Meta Platforms | 470.95 | 471.01 | 471.18 | -17.74 | -3.63 % | 5,294,498 | 10:11:38 |
| MRK | Merck | 125.04 | 0.00 | 0.00 | 0.66 | 0.53 % | 1,062,252 | 10:11:44 |
| MSFT | Microsoft | 433.16 | 433.14 | 433.19 | -11.69 | -2.63 % | 4,543,693 | 10:11:38 |
| MU | Micron Technology | 112.54 | 112.54 | 112.55 | -1.71 | -1.50 % | 7,027,906 | 10:11:46 |
| NKE | Nike | 72.31 | 0.00 | 0.00 | -1.09 | -1.49 % | 4,431,742 | 10:11:43 |
| ORCL | Oracle | 141.21 | 0.00 | 0.00 | -1.90 | -1.33 % | 1,468,488 | 10:11:46 |
| PYPL | PayPal | 58.79 | 58.79 | 58.79 | -0.92 | -1.54 % | 2,871,458 | 10:11:46 |
| QCOM | QUALCOMM | 183.805 | 183.77 | 183.83 | -9.55 | -4.94 % | 2,868,564 | 10:11:46 |
| QQQ | Invesco QQQ Trust Series 1 | 468.296 | 468.28 | 468.30 | -12.32 | -2.56 % | 14,667,383 | 10:11:46 |
| SOXL | Direxion Daily Semicondu... | 45.88 | 0.00 | 0.00 | -4.65 | -9.20 % | 28,321,192 | 10:11:46 |
| SPY | SPDR S&P 500 | 544.85 | 0.00 | 0.00 | -8.93 | -1.61 % | 16,803,000 | 10:11:46 |
| TRV | The Travelers Companies | 207.60 | 0.00 | 0.00 | -0.93 | -0.45 % | 253,019 | 10:11:29 |
| TSLA | Tesla | 217.3808 | 217.34 | 217.39 | -29.00 | -11.77 % | 79,674,042 | 10:11:45 |
| V | Visa | 253.525 | 0.00 | 0.00 | -11.27 | -4.25 % | 4,944,982 | 10:11:46 |
| VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | 0.445 | 1.14 % | 5,967,737 | 10:11:45 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.20 | 11.21 | -0.03 | -0.27 % | 3,228,101 | 10:11:36 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 1.04 | 0.92 % | 3,086,841 | 10:11:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
