Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.97 | 216.95 | 216.97 | -0.52 | -0.24 % | 9,036,584 | 09:13:54 |
| AMD | Advanced Micro Devices | 139.47 | 139.46 | 139.47 | 1.15 | 0.83 % | 11,832,268 | 09:13:54 |
| AMZN | Amazon.com | 181.37 | 181.35 | 181.37 | 1.52 | 0.85 % | 5,992,023 | 09:13:54 |
| AXP | American Express | 243.46 | 0.00 | 0.00 | 3.28 | 1.37 % | 320,333 | 09:13:54 |
| BA | Boeing | 186.64 | 0.00 | 0.00 | 2.29 | 1.24 % | 690,462 | 09:13:41 |
| BABA | Alibaba | 75.1686 | 0.00 | 0.00 | -0.2314 | -0.31 % | 2,221,132 | 09:13:54 |
| BAC | Bank of America | 41.725 | 0.00 | 0.00 | 0.045 | 0.11 % | 7,587,861 | 09:13:46 |
| COIN | Coinbase Global | 245.7183 | 245.48 | 245.79 | 14.20 | 6.13 % | 2,692,371 | 09:13:54 |
| CRM | Salesforce | 263.47 | 0.00 | 0.00 | 6.95 | 2.71 % | 1,404,616 | 09:13:51 |
| DIS | Walt Disney | 89.45 | 0.00 | 0.00 | 0.24 | 0.27 % | 1,610,253 | 09:13:52 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | -0.03 | -0.06 % | 553,580 | 09:13:54 |
| GOOGL | Alphabet | 165.165 | 165.16 | 165.19 | -2.12 | -1.26 % | 12,226,883 | 09:13:54 |
| GS | Goldman Sachs | 499.89 | 0.00 | 0.00 | 8.18 | 1.66 % | 335,155 | 09:13:52 |
| HD | Home Depot | 360.11 | 0.00 | 0.00 | 6.82 | 1.93 % | 317,627 | 09:13:51 |
| IBM | International Business M... | 192.65 | 0.00 | 0.00 | 0.67 | 0.35 % | 737,876 | 09:13:52 |
| INTC | Intel | 31.305 | 31.30 | 31.31 | 0.205 | 0.66 % | 4,979,823 | 09:13:54 |
| IWM | iShares Russell 2000 | 224.17 | 0.00 | 0.00 | 3.60 | 1.63 % | 10,337,266 | 09:13:54 |
| JNJ | Johnson and Johnson | 160.455 | 0.00 | 0.00 | 0.815 | 0.51 % | 1,048,819 | 09:13:52 |
| JPM | JP Morgan Chase | 211.565 | 0.00 | 0.00 | 2.90 | 1.39 % | 1,205,066 | 09:13:54 |
| KO | Coca Cola | 66.4029 | 0.00 | 0.00 | 0.3329 | 0.50 % | 1,951,561 | 09:13:52 |
| MCD | McDonalds | 252.71 | 0.00 | 0.00 | 1.25 | 0.50 % | 523,315 | 09:13:53 |
| META | Meta Platforms | 461.80 | 461.66 | 461.79 | 8.39 | 1.85 % | 3,110,589 | 09:13:54 |
| MRK | Merck | 126.78 | 0.00 | 0.00 | 0.93 | 0.74 % | 1,137,940 | 09:13:51 |
| MSFT | Microsoft | 421.44 | 421.37 | 421.45 | 3.04 | 0.73 % | 4,133,562 | 09:13:51 |
| MU | Micron Technology | 108.44 | 108.40 | 108.44 | 0.99 | 0.92 % | 4,429,121 | 09:13:54 |
| NKE | Nike | 72.4217 | 0.00 | 0.00 | 1.01 | 1.42 % | 1,634,361 | 09:13:54 |
| ORCL | Oracle | 138.665 | 0.00 | 0.00 | 0.845 | 0.61 % | 714,054 | 09:13:52 |
| PYPL | PayPal | 57.9497 | 57.94 | 57.95 | 0.7297 | 1.28 % | 1,758,139 | 09:13:54 |
| QCOM | QUALCOMM | 178.67 | 178.62 | 178.70 | 3.28 | 1.87 % | 968,667 | 09:13:55 |
| QQQ | Invesco QQQ Trust Series 1 | 461.54 | 461.54 | 461.52 | 3.27 | 0.71 % | 8,105,119 | 09:13:55 |
| SOXL | Direxion Daily Semicondu... | 41.4447 | 0.00 | 0.00 | 1.66 | 4.18 % | 24,358,067 | 09:13:55 |
| SPY | SPDR S&P 500 | 543.06 | 0.00 | 0.00 | 4.65 | 0.86 % | 8,306,574 | 09:13:55 |
| TRV | The Travelers Companies | 212.255 | 0.00 | 0.00 | 3.03 | 1.45 % | 96,810 | 09:13:46 |
| TSLA | Tesla | 216.76 | 216.74 | 216.80 | -3.49 | -1.58 % | 24,508,397 | 09:13:55 |
| V | Visa | 259.34 | 0.00 | 0.00 | 5.60 | 2.21 % | 1,323,004 | 09:13:50 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | -0.045 | -0.11 % | 2,214,722 | 09:13:53 |
| WBA | Walgreens Boots Alliance | 11.535 | 11.53 | 11.54 | 0.025 | 0.22 % | 2,153,561 | 09:13:54 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | 0.36 | 0.31 % | 1,599,661 | 09:13:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
