Cotización Linde - 0M2B | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Linde Plc (0M2B) Cotización

Linde Plc (0M2B)

327.425

0.00

(0.00%)

Cerrado 02 Agosto 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

327.425

Postura de Compra

317.50

Postura de Venta

337.35

Volume Operado de la Acción

251

0.00 Rango del Día 0.00

327.425 Rango de 52 semanas 327.425

Capitalización de Mercado [m]

Precio Anterior

327.425

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

808

Acciones en circulación

490,767,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

33.25

Beneficio por acción (BPA)

12.63

turnover

32.85B

Beneficio neto

6.2B

Sector

Industrial Gases

Industria

Industrial Gases

Sitio web

www.linde.com

Sede

Dublin, Irl

Fundado

1970

Linde Plc is listed in the Industrial Gases sector of the London Stock Exchange with ticker 0M2B. The last closing price for Linde was 327.43 €. Over the last year, Linde shares have traded in a share price range of 327.425 € to 327.425 €.

Linde currently has 490,767,000 shares in issue. The market capitalisation of Linde is 160.69 € billion. Linde has a price to earnings ratio (PE ratio) of 33.25.

Linde cuts guidance despite second quarter growth

Linde PLC on Friday cut year-end earnings per share guidance despite reporting modest second quarter growth. For the ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	327.425	327.425	327.425	2699	327.425	DE
4	0	0	327.425	327.425	327.425	1236	327.425	DE
12	0	0	327.425	327.425	327.425	808	327.425	DE
26	0	0	327.425	327.425	327.425	1984	327.425	DE
52	0	0	327.425	327.425	327.425	2186	327.425	DE
156	67.075	25.7633954292	260.35	341.45	245.975	89427	289.95826681	DE
260	157.65	92.8581946694	169.775	341.45	131.8	177270	220.43957427	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AFNAdvfn Plc	21.50p (53.57%)	436.01k
VCAPVector Capital Plc	32.50p (18.18%)	138.18k
MSMNMosman Oil And Gas Limited	0.0575p (15.00%)	659.45M
QUIZQuiz Plc	5.45p (14.74%)	4.76k
AGTAAgriterra Ld	1.00p (14.29%)	11.01k
UKRUkrproduct Group Limited	2.00p (-33.33%)	49.47k
CGHChaarat Gold Holdings Ltd	0.115p (-23.33%)	38.95M
GILDGuild Esports Plc	0.12p (-20.00%)	16.27M
XTRXtract Resources Plc	0.75p (-16.67%)	1.83M
AFRNAferian Plc	3.75p (-16.67%)	50.02k
ECHOEcho Energy Plc	0.0035p (-12.50%)	3.27B
UKOGUk Oil & Gas Plc	0.0815p (13.19%)	3.12B
MSMNMosman Oil And Gas Limited	0.0575p (15.00%)	659.45M
VRSVersarien Plc	0.075p (5.49%)	405.63M
LLOYLloyds Banking Group Plc	55.30p (-1.53%)	323.67M

nilremerlin

nilremerlin 5 minutos hace

I made my first buy on HITI today @ $1.74...could have done a little better, but happy to start at this price.
Time will tell.

drugmanrx

drugmanrx 5 minutos hace

Yawn! Jason Black as a Relief Defendant, not accused of ANY WRONG DOING.\

You should under stand what you write before you post it.

HoldHigh

HoldHigh 5 minutos hace

Trulieve Cannabis Corp. announces the start of adult-use cannabis sales at its Ohio dispensaries in Beavercreek, Columbus, and Westerville on August 6th. This move comes as part of the company’s expansion following Ohio’s successful ballot initiative for cannabis legalization, aiming to serve both m

Nemesis18

Nemesis18 5 minutos hace

Unfortunately, the Regulators may have experienced some road blocks that caused the accelerated process to falter ? 🤷🏻‍♂️

Stockfire409

Stockfire409 6 minutos hace

No mystery that Miro is good at what he does and knows how to make money. More interesting is that since he is so established in the OTC Pink world, so many don't know how to play alongside him and worse, some choose to degrade others for not being aware.

arizona1

arizona1 6 minutos hace

This was negotiated by our Secret Service to get ours back.

What? That's not the way diplomacy works. This was done by Biden, Harris, their negotiators and multiple countries around the world who were involved. Trump destroyed our relationship with our allies and not a single one o

Deeznuts

Deeznuts 6 minutos hace

TRIS merger...next flyer

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutos hace

5 billion shares floating and the guy is asking where the shares are coming from?

MightyX

MightyX 6 minutos hace

Trader-group-fraud strategically-closed just above yesterday’s bottom…lmao..so obvious..where they transferring funds to?

vantillian

vantillian 6 minutos hace

That PM sure came at the right time. Thank you.

manibiotech

manibiotech 7 minutos hace

lol Newman
Is Monday again the day when shorts are screwed
Please tell us Newman

Sammy boy

Sammy boy 8 minutos hace

SWFL feeling the heat, 146K of new home construction. 860’s to 720’s, Yikes !

cadillacdave

cadillacdave 8 minutos hace

Oh I get it. I am well aware of what is coming.

Just stating that sales was not the primary factor driving the share price.

Do you get that???

loanranger

loanranger 8 minutos hace

It may be a technicality to you but he wasn't hired by RSPI as you said he was. His Company was contracted to provide his services. There's a difference.

"I think the consultant with the VP title owns Ponto."
Wouldn't surprise me to find that Ponto is a one man show. The LLC ad

SCAMBUSTERKING

SCAMBUSTERKING 8 minutos hace

Great talk with the TA today. I do consulting on the OTC so I called in a favor... so even an update to the 3a10 won't give Jake what he needs for Lori to cut lose any more shares. Jake an his idiot lawyer are going to have to explain why Section 5 doesn't apply. They are now aware of the open SEC i

MightyX

MightyX 9 minutos hace

Trader-group-fraud quieter this week..they-outed..OS-unchanged..just trader-group-fraud redistributing to themselves: https://www.otcmarkets.com/stock/TPTW/security

waterchaser

waterchaser 9 minutos hace

Yep. And some here think insiders earned their shares for their PR work, LOL.

LuckyLovie

LuckyLovie 9 minutos hace

Yo swammie,fish,cojio...go check out they new play to get you outta burnt money...go see where I just posted...this will be huge..this 1 & igp^ k might be toast stick a folk into ...

erg61

erg61 10 minutos hace

How are they able to sell or dump that many shares on the otc? Who’s purchasing them?

d0lphint0m

d0lphint0m 10 minutos hace

Quarterly earnings proving that last quarter was a hiccup would be a strong impetus to investor confidence, imo.

Nemesis18

Nemesis18 12 minutos hace

Yeah, that's what I said !
Anyway,, what I supposedly? lack in literacy, I make up for in looks, height, physique, charm & quick wit. 😎

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones