ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,110.67
-0.06%
Dow Jones
44,446.55
-0.22%
US Dollar vs MXN
20.2805
-0.04%
Brent Oil
75.545
0.55%
Bitcoin
93,758.65
-2.10%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. African Pioneer Plc (AFP) Cotización

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
0.925
-0.05
(-5.13%)
Cerrado 18 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.925
Postura de Compra
0.90
Postura de Venta
0.95
Volume Operado de la Acción
336,913
0.925 Rango del Día 0.975
0.925 Rango de 52 semanas 3.30
Capitalización de Mercado [m]
2.118M
Precio Anterior
0.975
Precio de Apertura
0.975
Hora
5330
@
0.938
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
71,045
Acciones en circulación
228,991,101
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.07
Beneficio por acción (BPA)
-0
turnover
35k
Beneficio neto
-689k

Acerca de African Pioneer Plc

Sector
Investment Advice
Industria
Investment Advice
Sitio web
www.africanpioneerplc.com
Sede
Isle Of Man, Gbr
Fundado
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 0.98p. Over the last year, African Pioneer shares have traded in a share price range of 0.925p to 3.30p.

African Pioneer currently has 228,991,101 shares in issue. The market capitalisation of African Pioneer is £2.23 million. African Pioneer has a price to earnings ratio (PE ratio) of -3.07.

AFP Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-9.756097560981.0251.0250.925904380.975DE
4-0.425-31.48148148151.351.350.9251403861.06809043DE
12-0.525-36.20689655171.451.50.925710451.17304041DE
26-1.325-58.88888888892.252.40.925902851.62425129DE
52-1.275-57.95454545452.23.30.9251271142.10534541DE
156-2.075-69.166666666733.80.9253008552.54879223DE
260-2.825-75.33333333333.754.450.9253432722.67071515DE

AFP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de African Pioneer?
El precio actual de las acciones de African Pioneer es 0.925p
¿Cuántas acciones de African Pioneer están en circulación?
African Pioneer tiene 228,991,101 acciones en circulación
¿Cuál es la capitalización de mercado de African Pioneer?
La capitalización de mercado de African Pioneer es GBP 2.23M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de African Pioneer?
African Pioneer ha negociado en un rango de 0.925p a 3.30p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de African Pioneer?
El ratio precio/beneficio de African Pioneer es -3.07
¿Cuál es el ratio de efectivo a ventas de African Pioneer?
El ratio de efectivo a ventas de African Pioneer es 46
¿Cuál es la moneda de reporte de African Pioneer?
African Pioneer presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de African Pioneer?
El último ingresos anual de African Pioneer es GBP 35k
¿Cuál es el último beneficio anual de African Pioneer?
El último beneficio anual de African Pioneer es GBP -689k
¿Cuál es la dirección registrada de African Pioneer?
La dirección registrada de African Pioneer es 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
¿Cuál es la dirección del sitio web de African Pioneer?
La dirección del sitio web de African Pioneer es www.africanpioneerplc.com
¿En qué sector industrial opera African Pioneer?
African Pioneer opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.35B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discusión

Ver feed completo
flipper44 flipper44 28 segundos hace
NWBO hired two consultants that began stage 1 reimbursement preparation, sometime around August 2024 (imo), according to the last 10q. I personally would be disappointed if this has not started with cancer drug fund referral which, I personally believe can be started before evidence submission to N
NWBO
zab zab 52 segundos hace
https://www.msn.com/en-us/news/world/russia-and-us-develop-3-step-peace-plan-for-ukraine-that-includes-elections-fox-news/ar-AA1ziotM?ocid=msedgntp&pc=U531&cvid=2da576c72eab45dafbbace8ab48e0b0d&ei=10

I couldn't stop laughing at this proposal. Trump and Putin get to decide who the next
surfkast surfkast 56 segundos hace
Interesting to note the Hopium pumper clowns have disappeared. 2nd graders have taken over.Figures. LOL
HMBL
biosectinvestor biosectinvestor 1 minuto hace
The regulators drive that timing and process, not the company. If they were a part of the expedited process, then NICE is part of that process simultaneously. We know they requested to be in the expedited process, but it does not seem as though they are... so suggesting, in any context, that they ar
NWBO
surfer44 surfer44 2 minutos hace
My A.I is smarter than your A.I. Sorry!

Musk Debuts Grok-3 AI Chatbot to Rival OpenAI, DeepSeek

Amy Thomson and Vlad Savov
Tue, February 18, 2025 at 3:04 AM PST 4 min read



(Bloomberg) -- Elon Musk’s artificial intelligence startup
GOLD
eastunder eastunder 2 minutos hace
Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
N
AMD AMZN CMG
ChannelTrader ChannelTrader 2 minutos hace
Sure, looks like you don't want to.
I thought we were gonna Stop..............

Z
Number sleven Number sleven 2 minutos hace
Nuke, The petition was well written. The lawyers for Hikma really didn't like the precedent that was set by the ruling. (Matter of fact not law). In the conclusion they requested that the court request an opinion from the Attorney General.
Sleven,
AMRN
againstallodds againstallodds 2 minutos hace
Good news would please everyone

Lack of good news sure is not good for new investors

He ain’t witholding news, he simply ha no news
NBRI
Drugdoctor Drugdoctor 3 minutos hace
I know that would bring the clowns to center ring of the George Sharp stalking circus, lmao
GVSI
Smartypants2 Smartypants2 3 minutos hace
That is a gross over-exaggeration,
XERI
Monksdream Monksdream 3 minutos hace
PGY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/obipvIMG_5313.gif
PGY
Lime Time Lime Time 3 minutos hace
Hasn't traded in over a week.

B. 1m .0010
A. 6,389,000 .0045

Anyone want to give up some cheapies
CNNA
Drugdoctor Drugdoctor 3 minutos hace
Timeline man - Timeline
SRNW
Filterthenoise Filterthenoise 4 minutos hace
I may call these scum bags out for their deceitful presence each day. Don't get it twisted Its because I want actual shareholders to know exactly the motive of who they are engaging with.
RNVA
fwb fwb 4 minutos hace
Nice to see SOUN trading up today
after the NVDA NEWS last week.
Lets see what happens after the ER on 2/27/25
NVDA SOUN
Dragon Lady Dragon Lady 4 minutos hace
$MULN: LAWSUIT ABSOLUTELY DAMNING !!!

THIS is one of thee single most damning class action securities lawsuits I've ever read - it's SMOKING GUN .....Saturday night special.... aka $5 dollar back alley pistol kinda HOT..... WTF !!!

https://onedrive.live.com/?redeem=aHR0
BUCK MULN
Big Brother Big Brother 4 minutos hace
I should start dabbling in the Big Boards as well, trading for smaller percentages but just don't feel comfortable enough with them, they seem better suited to experienced chartists, which I'm not very good at. I'm pretty much back to just hobby trading, for some extra cash, not really a full time t
Nukemtiltheyglow Nukemtiltheyglow 4 minutos hace
Here's something totally fascinating; the cost to lay one (1) mile of fiber optic cable costs on average $60k per mile. Depending upon the terrain. Guess what Lumens cost per mile of its 450k miles of fiber optic cables are? Simple enough, divide Lumens Market Cap ($4.7B) by 450,000.... drum roll...
LUMN
chemist72 chemist72 4 minutos hace
Moving past 4 sessions. But slow as a turtle.
At least it's in the right direction! 😂
RDGL
BlazingStocks BlazingStocks 4 minutos hace
$COEP - In addition, COEP Venture Group will leverage NexGenAI Solutions Group, which powers its latest acquisition, NexGenAI Affiliates Group, to provide marketing services to portfolio companies. This initiative ensures that startups receive not only funding but also strategic exposure and market
COEP
x993231 x993231 4 minutos hace
Thanks, as info I wasn't trying to bust your chops, close enough.

X interesting to watch
MGOL
Jiddy905 Jiddy905 4 minutos hace
I don't see it on their website, please send a link. No filings have been made indicating LikeRE and Outdoorsman have gone public. Wasn't that just a rumor L45 was spreading on this fourm?
WDLF
surfkast surfkast 4 minutos hace
This is a Miro scam. Nothing is real. Not even the Bot posting AI gibberish.
HIRU
Prudent Capitalist Prudent Capitalist 5 minutos hace
Bingo! We do not own OXY shares directly but have exposure to it through our significant BRK positions and other strategies/funds.
OXY

Su Consulta Reciente

LSE
AFP
African Pioneer
COIN
SINSEUR
SafeInsure
AMEX
DFCF
Dimensional Core Fixed I...
USOTC
CHNUF
China Education Resources (CE)
USOTC
CHLLF
China Literature (PK)
TSXV
UCU
Ucore Rare Metals
TSX
EFL
Electrovaya
EU
MLCLI
Maison Clio Blue
COIN
MOCOKRW
Moss Coin
LSE
0M1O
Xpo Logistics
AQEU
IAGE
International Consolidat...
ASX
BM8
Battery Age Minerals
COIN
DLSDUST
The Deal Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios