Cotización Capital - CAPD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Capital Limited (CAPD) Cotización

Capital Limited (CAPD)

81.40

-0.80

(-0.97%)

Cerrado 17 Septiembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

81.40

Postura de Compra

80.80

Postura de Venta

81.00

Volume Operado de la Acción

151,591

80.80 Rango del Día 82.60

74.00 Rango de 52 semanas 105.50

Capitalización de Mercado [m]

Precio Anterior

82.20

Precio de Apertura

82.60

Hora

Última hora de negociación

Volumen financiero

123,166p

Precio Promedio Ponderado

81.2488

Volumen promedio (3 m)

197,453

Acciones en circulación

196,257,124

Rendimiento del Dividendo

6.31%

Ratio Precio/Utilidad

4.32

Beneficio por acción (BPA)

0.19

turnover

318.42M

Beneficio neto

36.74M

Sector

Oil And Gas Field Expl Svcs

Industria

Oil And Gas Field Expl Svcs

Sitio web

www.capdrill.com

Sede

Hamilton, Bmu

Fundado

-

Capital Limited is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker CAPD. The last closing price for Capital was 82.20p. Over the last year, Capital shares have traded in a share price range of 74.00p to 105.50p.

Capital currently has 196,257,124 shares in issue. The market capitalisation of Capital is £161.32 million. Capital has a price to earnings ratio (PE ratio) of 4.32.

Capital Limited Notice of the Death of Senior Independent NED

Capital Limited 11 September 2024 Capital Limited ...

Capital Limited TR-1 Notification of Major Holdings

Capital Limited 27 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG022411000 Issuer Name CAPITAL LIMITED UK or Non-UK Issuer Non-UK 2. Reason for...

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

IN BRIEF: Capital Ltd says prepared for life after Centamin contract

don-based drilling and other mining services - Pretax profit drops by 30% to USD16.3 million in the first half of 2024 ...

Capital Limited Interim Results

Capital Limited 15 August 2024 FOR IMMEDIATE RELEASE ...

Capital Limited Sale of shares in Predictive Discovery Limited

Capital Limited 14 August 2024 FOR IMMEDIATE RELEASE 14 August 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

TRADING UPDATES: PensionBee in US launch; Capital hails growth

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Capital Limited Q2 2024 Trading Update

Capital Limited 18 July 2024 FOR IMMEDIATE RELEASE 18 July 2024 ...

Capital Limited Results of Annual General Meeting

Capital Limited 05 June 2024 FOR IMMEDIATE RELEASE 5 June 2024 Capital Limited ("Capital", the...

Capital Limited Publication of Inaugural Sustainability Report

Capital Limited 28 May 2024 Capital Limited ...

Capital Limited Notice of the Death of Senior Independent NED

Capital Limited 11 September 2024 Capital Limited ...

Capital Limited TR-1 Notification of Major Holdings

Capital Limited 27 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG022411000 Issuer Name CAPITAL LIMITED UK or Non-UK Issuer Non-UK 2. Reason for...

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

IN BRIEF: Capital Ltd says prepared for life after Centamin contract

don-based drilling and other mining services - Pretax profit drops by 30% to USD16.3 million in the first half of 2024 ...

Capital Limited Interim Results

Capital Limited 15 August 2024 FOR IMMEDIATE RELEASE ...

Capital Limited Sale of shares in Predictive Discovery Limited

Capital Limited 14 August 2024 FOR IMMEDIATE RELEASE 14 August 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

TRADING UPDATES: PensionBee in US launch; Capital hails growth

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Capital Limited Q2 2024 Trading Update

Capital Limited 18 July 2024 FOR IMMEDIATE RELEASE 18 July 2024 ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.8	-2.16346153846	83.2	85	80.8	376667	82.84728243	DE
4	-2.2	-2.63157894737	83.6	89	80.8	279397	84.57320557	DE
12	-20.6	-20.1960784314	102	102	80.8	197453	87.85007218	DE
26	-8.6	-9.55555555556	90	105.5	80.8	162110	91.52562056	DE
52	-0.4	-0.488997555012	81.8	105.5	74	145693	88.03081568	DE
156	2.4	3.03797468354	79	118	74	236628	92.28984587	DE
260	19.4	31.2903225806	62	118	28.6	396104	74.82566623	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CHARChariot Limited	1.97p (51.54%)	150.95M
LENDSancus Lending Group Limited	0.55p (22.22%)	3.45M
IGEImage Scan Holdings Plc	2.55p (21.43%)	1.28M
ALNAAlina Holdings Plc	9.00p (12.50%)	624
WCATWildcat Petroleum Plc	0.185p (12.12%)	35.65M
JADEJade Road Investments Limited	0.65p (-27.78%)	250.93k
MIIMilton Capital Plc	0.55p (-21.43%)	450k
MOREHostmore Plc	0.1805p (-21.35%)	48.78M
CZNCurzon Energy Plc	0.0375p (-21.05%)	121.97M
SCGLSealand Capital Galaxy Limited	0.135p (-18.18%)	11.25M
MSMNMosman Oil And Gas Limited	0.036p (4.35%)	993.49M
ECHOEcho Energy Plc	0.0028p (7.69%)	812.39M
HE1Helium One Global Ltd	0.97p (-8.49%)	399.66M
UKOGUk Oil & Gas Plc	0.0415p (3.75%)	305.75M
DGIDg Innovate Plc	0.0725p (-3.33%)	200.09M

IRisky

IRisky 5 minutos hace

i think you just like to come on here and whine and moan......
if you are miserable Bruce.....just take your football and go home

blackhawks

blackhawks 5 minutos hace

Your take on Harris, as usual, is at sharp variance with reality; the measurement of that reality in the polls.

Kamala Harris Jumps to Record 6-Point Lead Over Trump in New Poll

WIDENING GAP

Liam Archacki
Breaking News Intern

Vice Pr

Brock993

Brock993 5 minutos hace

Fack all because they know that the gig is up and TXTM is about to take off.

Diamondhands45

Diamondhands45 6 minutos hace

“There will be no audits”. lol”
“Oh well audits aren’t big”
“There will be no contracts”
Oh wait there are contracts?

Wait revenues will never come
“Oh wait those revenues are small”

ROTFLMAO

dinogreeves

dinogreeves 6 minutos hace

There is no reason to dabble for a few ticks at all, set it and forget it, no, actually set the price where one wants to get out comfortably. Personally for me, 20 cents before I shed some shares off.

gitreal

gitreal 6 minutos hace

However, specific concession numbers for mining claims in this area are typically managed by the Mexican government and relevant mining companies.

The relevant mining companies are Asia Metals, AABB, and Quingda. What is the concession number for the Guerrero Mine that was sold for

CryptoRain

CryptoRain 6 minutos hace

There are some really sick puppies posting daily vitriol here

x993231

x993231 6 minutos hace

IMO, if the government gets involved, it is not a long bump. Good luck, though.

X

Porch Honkey

Porch Honkey 7 minutos hace

Because they didn't want to at the time, but now they do, sometimes it takes time to get certain people out of the way before things get better.

StockInfo11

StockInfo11 7 minutos hace

At the recent Precious Metals Summit, Nations Royalty Corp. (NRC.v NRYCF) CEO Robert McLeod outlined NRC's strategy of tapping into indigenous-owned royalties in Canada.
https://youtu.be/jXYdoSD3AGM
He highlighted their key royalty interests in the Golden Triangle, emphasizing growth

Lime Time

Lime Time 8 minutos hace

Buy it now at .0001 or .0002 or .0003 or .0004 and sell half at double. So you secure your investment. Keep the other 50% for a huge run here. That's how you play this OTC junk. I've been doing this for decades. It was easier with the Stop Sign stocks, but it goes the same with EM now.

Just the facts maam

Just the facts maam 9 minutos hace

Jp2011, in ANIP's Q3 2023 earnings press release they stated that two 505(b)(2) NDAs were submitted to the FDA. They never provided any details on what the drugs were or for what indications.

Company’s strong R&D organization delivered five new product launches and filed three new A

dinogreeves

dinogreeves 9 minutos hace

It's the not about low floats only, a compelling story has way more weight than just low floats. 12,000 dollars in volume doesn't particularly look interesting either. I wish everyone good luck, average up and average down is the plan on this ticker, until some good justified numbers are thrown in

swamp boy

swamp boy 10 minutos hace

Thanks doc ,I knew you could explain it .As difficult as enzc tried to make it, you cut through it like a SEC lawyer.The last step is to include enzc long investors with the new company.

Nebuchadnezzar

Nebuchadnezzar 10 minutos hace

i laugh at those that put me on ignore, just fyi

its absolutely meaningless

i heard you had a nickname

CON JOCKEY

LOL

devil dog 96

devil dog 96 11 minutos hace

Some fool sold 5k shares early in the day today and the rest of the day was all buys on the ASK. Seems like we are starting to see some ASK slapping interest in ATMH now and they have not even started marketing her yet. 👀 Where do you think this interest is coming from?

The no

Kool Aid Man

Kool Aid Man 11 minutos hace

"YUUUGE news"...official PR fizzles...again...someone please explain.

I don't sense any genuine loyalty here...just shareholders hoping to dupe others into buying so they can escape with a profit before the house of cards implodes.

Chairman/CEO Park operates a his Unive

nowwhat2

nowwhat2 11 minutos hace

FOMC OHTL 62 IMPORTANT MAGNET

https://investorshub.advfn.com/uimage/uploads/2024/9/17/biyrbbtc_999_17_1y_ohtl_fomc_import_62.jpg

4 Sessions earlier ;
https://investorshub.advfn.com/uimage/uploads/2024/9/17/fofyobtc_999_13_1y_4pm_IMPORT_OVAL_MAGNET.jpg

StockInfo11

StockInfo11 11 minutos hace

WRLG.v recently reported significant high-grade drill results from its Madsen Mine in Ontario’s Red Lake Gold District. Results include 4m @ 54.19 g/t gold and support a potential 2025 mine restart.

With multiple positive drilling results, including the ones above, WRLG has seen cons

Drugdoctor

Drugdoctor 11 minutos hace

$LUNR-soars-"to-da-MOON" - $4 billion contract-with-NASA

Clootch

Clootch 11 minutos hace

🚨 Big news for $RONN! 🚨

Ronn Inc has been **requested to lead a hydrogen development meeting** with the Tobique First Nations Economic Development Council! This is a massive step forward for $RONN as it positions itself as a leader in the clean energy space. Partnering

HokieHead

HokieHead 12 minutos hace

VWAP today $0.0789 and hit a new 52 week high. Not going to see much for sale under $0.08 anymore.

$0.09 was on the ask for a tad, I think we see the rest of the 8s go tomorrow and with 9s up folks will take them out wanting in below a dime. We may see a $0.10 print tomorrow, if not

LOB

LOB 12 minutos hace

That's Right. I think when they told them that, it was a day or two off to their favor so we should see results soon. Last Monday should have been Day 1 the way I'm counting.

chief

chief 12 minutos hace

Jun 30, 24 Jun 30, 23
ASSETS
Current Assets
Checking/Savings
Cash 3,285.59 4,802.24
Total Checking/Savings 3,285.59 4,802.24
Total Current Assets 3,285.59 4,802.24
Other Assets
Dreyfus Fund 25,392.75 0.00
Total Other Assets 25,392.75 0.0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones