ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,278.01
0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Downing Renewables & Infrastructure Trust Plc (DORE) Cotización

Downing Renewables & Infrastructure Trust Plc

Downing Renewables & Infrastructure Trust Plc (DORE)

LSE
82.40
0.80
(0.98%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
82.40
Postura de Compra
81.00
Postura de Venta
82.80
Volume Operado de la Acción
115,236
82.00 Rango del Día 82.80
73.00 Rango de 52 semanas 92.80
Capitalización de Mercado [m]
142.386M
Precio Anterior
81.60
Precio de Apertura
82.80
Hora
705
@
82.4
(UT)
Última hora de negociación
Volumen financiero
94,656p
Precio Promedio Ponderado
82.1414
Volumen promedio (3 m)
420,653
Acciones en circulación
172,799,110
Rendimiento del Dividendo
7.04%
Ratio Precio/Utilidad
20.45
Beneficio por acción (BPA)
0.04
turnover
10.31M
Beneficio neto
6.92M

Acerca de Downing Renewables & Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.doretrust.com
Sede
Exeter, Gbr
Fundado
-
Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 81.60p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 73.00p to 92.80p.

Downing Renewables & Inf... currently has 172,799,110 shares in issue. The market capitalisation of Downing Renewables & Inf... is £141 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 20.45.

DORE Últimas noticias

Más noticias

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 22 November 2024   22 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

22 Noviembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Dividend Declaration

Downing Renewables & Infrastructure 21 November 2024   Downing Renewables & Infrastructure Trust plc ("DORE" or the "Company") Dividend Declaration The Board of DORE is pleased to...

21 Noviembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 15 November 2024   15 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

15 Noviembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 08 November 2024   8 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

08 Noviembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 01 November 2024   1 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

01 Noviembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Total Voting Rights

Downing Renewables & Infrastructure 01 November 2024   1 November 2024       DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC   ("DORE" or the "Company")   Total Voting Rights   In...

01 Noviembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 30 October 2024   30 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

30 Octubre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 25 October 2024   25 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

25 Octubre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 21 October 2024   21 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

21 Octubre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 18 October 2024   18 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

18 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.61.980198019880.88480.811234982.42275809DE
4-0.6-0.7228915662658384.880.812471083.10403571DE
124.45.641025641037887.676.642065382.16443147DE
265.87.5718015665876.687.675.440103479.9402228DE
52-10.4-11.206896551792.892.87329998480.24827604DE
156-21.1-20.38647343103.5119.57321129192.56203215DE
260-19.1-18.8177339901101.5119.57319687093.65587723DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
zerosnoop zerosnoop 5 minutos hace
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
3331 3331 5 minutos hace
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
zerosnoop zerosnoop 5 minutos hace
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
3331 3331 6 minutos hace
BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
MegaPirate61 MegaPirate61 6 minutos hace
Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
VRNA
barnyarddog barnyarddog 6 minutos hace
XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market.
BKKT
lakers17 lakers17 6 minutos hace
https://x.com/i/status/1860528052939239479 (turn on the sound)
cojoboy cojoboy 6 minutos hace
Anytime..my man..anytime..!!!😎😎
RDAR
XenaLives XenaLives 7 minutos hace
I agree with the "ton of money" comment...

... I disagree with the rest of your post...

.... IMO it was all about AI manipulation and had nothing to do with fictional "public welfaare".
AVXL
waterchaser waterchaser 8 minutos hace
Just like that other scam run by your bud Tony?
That pump of yours ended up lower than trips, LOL.
Good luck with HIRU… it ain’t looking good.
Agree strong by Christmas. Not Trips
HIRU
BDEZ BDEZ 9 minutos hace
sure hope so my friend..
arizona1 arizona1 9 minutos hace
https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w
BDEZ BDEZ 10 minutos hace
likewise mick, hope you and the other half are well.
Zorax Zorax 10 minutos hace
Worlds largest thaw slump lives in russia. The non climate problem is melting Siberias perma frost many times as fast as was thought possible naturally.
Interesting article. And this was almost 5 years ago. I'm looking for an update piece.

https://www.science.org/content/articl
barnyarddog barnyarddog 11 minutos hace
Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of
BKKT
tedpeele tedpeele 12 minutos hace
OK, I recall there was also a 25% possibility for the ownership which is exactly what is the case using the 1.5 billion number so as hokie pointed out $60 million valuation at .03 which would be a PS approximately seven.

Thanks again for responding. I will be watching because I rea
BNCM
BDEZ BDEZ 12 minutos hace
Putin signs law preventing citizens of nations that allow gender surgery from adopting Russian children

https://x.com/SteveEmery0003/status/1860461033779003629
ramfan60 ramfan60 13 minutos hace
unfortunately Kiwi, your health and family history dictates that you should be taking everything that you are taking. You are metabolically challenged. A healthy person with an LDL over 180 shouldn't be on anything. It's just one biomarker amongst many. Tell me..... do all these well known and r
AMRN
BDEZ BDEZ 14 minutos hace
Gaetz just vowed to expose Stock Trading in Congress

This Congressman Insider Traded $576 Million Dollars, Making $24 Million Per Month & Owns a $20 Million Dollar Private Jet

“This US politician makes an average of $24,000,000 every single month

- Congre
nagoya1 nagoya1 14 minutos hace
What’s a skateboard or kite?
Fnma
FNMA
Humbert Humbert 14 minutos hace
I think we should receive press next week that clarifies all this. Management has also been pretty communicative, but I think there's great potential here. Once all the details are ironed out, they could easily scoop up similar, mid-market pharmaceutical companies in the Philippines - this could mak
BNCM
BDEZ BDEZ 16 minutos hace
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 16 minutos hace
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 17 minutos hace
Thank you big bro.
RDAR

Su Consulta Reciente

LSE
DORE
Downing Renewables & Inf...
NASDAQ
MRSN
Mersana Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados