ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,734.63
-0.19%
Dow Jones
42,308.88
0.32%
US Dollar vs MXN
19.72235
0.51%
Brent Oil
71.715
1.08%
Bitcoin
65,668.24
0.74%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Downing Renewables & Infrastructure Trust Plc (DORE) Cotización

Downing Renewables & Infrastructure Trust Plc

Downing Renewables & Infrastructure Trust Plc (DORE)

LSE
80.60
1.60
(2.03%)
Cerrado 27 Septiembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
80.60
Postura de Compra
79.80
Postura de Venta
81.00
Volume Operado de la Acción
517,494
79.80 Rango del Día 80.40
73.00 Rango de 52 semanas 95.80
Capitalización de Mercado [m]
140.532M
Precio Anterior
79.00
Precio de Apertura
80.00
Hora
50000
@
80
(O)
Última hora de negociación
Volumen financiero
415,070p
Precio Promedio Ponderado
80.2076
Volumen promedio (3 m)
433,347
Acciones en circulación
174,356,750
Rendimiento del Dividendo
7.20%
Ratio Precio/Utilidad
20.15
Beneficio por acción (BPA)
0.04
turnover
10.31M
Beneficio neto
6.92M

Acerca de Downing Renewables & Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.doretrust.com
Sede
Exeter, Gbr
Fundado
-
Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 79p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 73.00p to 95.80p.

Downing Renewables & Inf... currently has 174,356,750 shares in issue. The market capitalisation of Downing Renewables & Inf... is £137.74 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 20.15.

DORE Últimas noticias

Más noticias

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 27 September 2024   27 September 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

2 horas hace
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 26 September 2024   26 September 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

26 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Potential sale of Swedish wind farm

Downing Renewables & Infrastructure 26 September 2024   26 September 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Potential sale of Swedish wind farm...

26 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Half-year Report

Downing Renewables & Infrastructure 19 September 2024   19 September 2024 Downing Renewables & Infrastructure Trust PLC   Interim Report and Accounts   Downing Renewables &...

19 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 13 September 2024   13 September 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

13 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Notice of Half-Year Results

Downing Renewables & Infrastructure 13 September 2024   13 September 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Notice of Half-Year Results   DORE...

13 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 06 September 2024   6 September 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

06 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Total Voting Rights

Downing Renewables & Infrastructure 02 September 2024   2 September 2024       DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC   ("DORE" or the "Company")   Total Voting Rights   In...

02 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Acquisition of three Swedish Hydropower plants

Downing Renewables & Infrastructure 02 September 2024   2 September 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Acquisition of Three Swedish Hydropower...

02 Septiembre 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 30 August 2024   30 August 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The Company...

30 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-0.4938271604948181.47987399479.1496856DE
42.63.333333333337881.476.635310778.87776645DE
121.41.7676767676879.281.475.643334778.10045447DE
2622.5445292620978.681.47334934077.39163017DE
52-3.4-4.047619047628495.87326228880.77083182DE
156-23.65-22.6858513189104.25119.57319279394.04642415DE
260-20.9-20.5911330049101.5119.57318591794.7221329DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.66M
LTGLearning Technologies Group Plc
96.00p
(28.17%)
7.89M
CWRCeres Power Holdings Plc
251.40p
(25.57%)
3.99M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
ASAIAsa International Group Plc
68.00p
(19.82%)
178.7k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
3.17M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
1.55M
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.63M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.08M
VELAVela Technologies Plc
0.0055p
(-15.38%)
23.19M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
1.2B
CLONClontarf Energy Plc
0.06p
(-0.83%)
952.24M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
337.69M

Discusión

Ver feed completo
robinandthe7hoods robinandthe7hoods 4 minutos hace
This was from the web page of the ArcStone-Kingswood Growth Summit 2024 attended and presented at yesterday by Verses AI...Doesn't mean anything but found it interesting...Also that they set up the PP and Shelf just before attending...Appears to me they worked with ArcStone before they went to put e
VRSSF
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutos hace
OTC is slow to be updated. You need to look at Wyomming SOS.
AAPJ
Dallas-Cowboys Dallas-Cowboys 4 minutos hace
Was that the interview he did on Schwab it was around 7 minutes on YouTube. He was very convincing basically laid out Nvidia’s path besides the Hyperscalers.
NVDA
TrendTrade2016 TrendTrade2016 5 minutos hace
OUCH WHAT A RUG PULL
VHAI
November61 November61 5 minutos hace
Now they have a new address, are they looking for discounted furniture, computer and printer?

A computer and printer are a must for basic business operation like filing the REQUIRED 10-Qs and 10-K.
But please no online research for booking a flight to Dubai.

Look
ALPP
Whalatane Whalatane 5 minutos hace
Yes. IIRC uptake in Spain was fairly fast compared to the UK ( which limits access to MD's )
So we need the reimbursement and MD access details for Italy . If favorable focus the marketing spend there first
JMO
Kiwi
AMRN
Monksdream Monksdream 5 minutos hace
CISS new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/[jrzpIMG_2203.gif
CISS
Carjockey2 Carjockey2 5 minutos hace
I'm a little busy with 5 ft of water in my home in Florida..

😀

VHAI
Turtle006 Turtle006 5 minutos hace
Was 23 mm earlier until dumped into. People want this stock, they will go to any length to get as cheap as possible. They now they can make money!
$NSAV
NSAV
hedge_fun hedge_fun 5 minutos hace
Don’t forget, they went on the promo……

tour with Matt and Mad Max at the peak of the last hot air balloon ride.

Seems a bit odd that was the last time Legacy did a video.

https://m.youtube.com/@venturelounge/videos
SFRX
janetcanada janetcanada 5 minutos hace
👀***ASII - Mistakes Happen!.....
ASII
surfkast surfkast 5 minutos hace
I updated the SEC today! ;-)
ZRFY
nyt nyt 5 minutos hace
Yup, direction positively straight over a cliff...
VPLM
TrendTrade2016 TrendTrade2016 6 minutos hace
U SHOULD HAVE BOUGHT SOME
VHAI
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
Majestic 3 trance still in progress...........I will comply...............$1.59++++++++++
I will compl
I will comp
I will com

😂

https://investorshub.advfn.com/uimage/uploads/2024/9/27/tnnzjoriginal_587368421.jpg
ASKH
Carjockey2 Carjockey2 6 minutos hace
Watching you make a fool of yourself as usual

They looking for ya over there..

>>>0021s up and master trend clown was trashing at 0009s lmao>>>>
VHAI
justsayin justsayin 6 minutos hace
Same here, I don’t know where they’re looking?
AAPJ
Longer Than Most Longer Than Most 6 minutos hace
SMCI really needs to breakout of this range
SMCI
Hawkeiz Hawkeiz 6 minutos hace
Let's see .003!
SINC
surfkast surfkast 6 minutos hace
Knowing the gang behind this, it probably has the SEC in their cross hairs.
NHMD
The Night Stalker The Night Stalker 6 minutos hace
RONN notes cleared ran to 02, same story but better, debt free, profitable company with a business SINC
SINC
20stockman20 20stockman20 6 minutos hace
What you see, is people buying the dip, and selling the rip. Me I am holding and watch the game unfold.
RNAZ
DavidTrader DavidTrader 6 minutos hace
buy some of these 7's and average down. if you double your position, your BA will only be .0008
RONN
dstock07734 dstock07734 7 minutos hace
No.
NWBO
bbotcs bbotcs 7 minutos hace
r59: Schwab ratings
As a customer, I approve 100 percent of your study and look forward to see the results!

Su Consulta Reciente

LSE
DORE
Downing Renewables & Inf...
BIT
P1JZH4
BNP Paribas Issuance
LSE
RU16
Citi Fun 24
USOTC
DCYHF
Discovery (PK)
NASDAQI
XQO
Stlmt ID NASDAQ 100
USOTC
FINR
Fintech Scion (CE)
COIN
QBCEUR
NASDAQ
ACIW
ACI Worldwide
LSE
ZV08
Citi Fun 24
LSE
SM91
Euro.bk.29
BATSI
BUKNEMN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados