ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,960.35
-1.28%
Dow Jones
42,936.98
-0.90%
US Dollar vs MXN
20.3194
0.49%
Brent Oil
73.465
0.79%
Bitcoin
94,284.77
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Downing Strategic Micro-cap Investment Trust Plc (DSM) Cotización

Downing Strategic Micro-cap Investment Trust Plc

Downing Strategic Micro-cap Investment Trust Plc (DSM)

BNY Mellon Strategic Municipal Bond Fund Inc
Deep South Resources Inc
4.28
-0.40
(-8.55%)
Cerrado 27 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
4.28
Postura de Compra
4.30
Postura de Venta
4.76
Volume Operado de la Acción
24,097
4.53 Rango del Día 4.68
3.70 Rango de 52 semanas 63.25
Capitalización de Mercado [m]
1.954M
Precio Anterior
4.68
Precio de Apertura
4.68
Hora
2000
@
4.28
(UT)
Última hora de negociación
Volumen financiero
1,044p
Precio Promedio Ponderado
4.3322
Volumen promedio (3 m)
146,497
Acciones en circulación
45,645,241
Rendimiento del Dividendo
51.40%
Ratio Precio/Utilidad
-0.34
Beneficio por acción (BPA)
-0.13
turnover
-4.56M
Beneficio neto
-6.13M

Acerca de Downing Strategic Micro-cap Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.downing.co.uk/strategic
Sede
London, Gbr
Fundado
-
Downing Strategic Micro-cap Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DSM. The last closing price for Downing Strategic Micro-... was 4.68p. Over the last year, Downing Strategic Micro-... shares have traded in a share price range of 3.70p to 63.25p.

Downing Strategic Micro-... currently has 45,645,241 shares in issue. The market capitalisation of Downing Strategic Micro-... is £2.14 million. Downing Strategic Micro-... has a price to earnings ratio (PE ratio) of -0.34.

DSM Últimas noticias

Más noticias

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 23 December 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

23 Diciembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 16 December 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

16 Diciembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 09 December 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

09 Diciembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 02 December 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

02 Diciembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 25 November 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

25 Noviembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 18 November 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

18 Noviembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 11 November 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

11 Noviembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 04 November 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

04 Noviembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 01 November 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

01 Noviembre 2024
RNS Regulatory News

Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

Downing Strategic Micro-Cap IT PLC 28 October 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

28 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-3.60360360364.444.684.28542224.28022377DE
4-0.47-9.894736842114.754.753.7683974.35295485DE
12-2.22-34.15384615386.57.653.71464976.15513582DE
26-9.72-69.428571428614143.71806078.37444452DE
52-53.72-92.62068965525863.253.718731830.30461901DE
156-68.22-94.096551724172.5743.710018642.71947013DE
260-65.97-93.907473309670.25883.79386251.60335161DE

DSM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Downing Strategic Micro-...?
El precio actual de las acciones de Downing Strategic Micro-... es 4.28p
¿Cuántas acciones de Downing Strategic Micro-... están en circulación?
Downing Strategic Micro-... tiene 45,645,241 acciones en circulación
¿Cuál es la capitalización de mercado de Downing Strategic Micro-...?
La capitalización de mercado de Downing Strategic Micro-... es GBP 2.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Downing Strategic Micro-...?
Downing Strategic Micro-... ha negociado en un rango de 3.70p a 63.25p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Downing Strategic Micro-...?
El ratio precio/beneficio de Downing Strategic Micro-... es -0.34
¿Cuál es el ratio de efectivo a ventas de Downing Strategic Micro-...?
El ratio de efectivo a ventas de Downing Strategic Micro-... es -0.45
¿Cuál es la moneda de reporte de Downing Strategic Micro-...?
Downing Strategic Micro-... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Downing Strategic Micro-...?
El último ingresos anual de Downing Strategic Micro-... es GBP -4.56M
¿Cuál es el último beneficio anual de Downing Strategic Micro-...?
El último beneficio anual de Downing Strategic Micro-... es GBP -6.13M
¿Cuál es la dirección registrada de Downing Strategic Micro-...?
La dirección registrada de Downing Strategic Micro-... es ST MAGNUS HOUSE, 3 LOWER THAMES STREET, LONDON, EC3R 6HD
¿Cuál es la dirección del sitio web de Downing Strategic Micro-...?
La dirección del sitio web de Downing Strategic Micro-... es www.downing.co.uk/strategic
¿En qué sector industrial opera Downing Strategic Micro-...?
Downing Strategic Micro-... opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discusión

Ver feed completo
stockinspector stockinspector 4 minutos hace
If somebody with millions can't win a suit. then they would surely have zero luck going after that wouldn't they?
But you already know that, just trying to spread a little dirt and buy more shares, might as well own it.
WDLF
glenn1919 glenn1919 4 minutos hace
qmmm.....................https://stockcharts.com/h-sc/ui?s=gmmm&p=W&b=5&g=0&id=p86431144783
QMMM
Lime Time Lime Time 4 minutos hace
Everything is squared away here. Sharp has clear instructions on how to proceed. He's waiting for the right time. There also has been zero dilution of the commons here. A rare find for a OTC clean shell.
GVSI
fuagf fuagf 4 minutos hace
LOLOL, but...still... it does reflect a bit badly on you. Your eschewing seconds of work creates
minutes for her, and has for others also in the past. Tut tut. Not exactly top form from you.
Natural Trader Natural Trader 4 minutos hace
you get to excited you loose respect for posters on this board
diamondguru-one diamondguru-one 4 minutos hace
I say NEW HIGHS coming..... 25 cents will be a memory......Gooooo CEOS...TRUMP... PARTNERS....VETS......NEW GOVERMENT FUNDS coming to VETS......BILLIONS and BILLIONS of DOLLARS !!!!!!!!!!!
CEOS
dstock07734 dstock07734 4 minutos hace
Chiugray,

Great analysis!

I am not sure about if the next trial is about another stage 4 cancer. Given the fact that Roswell will run a tumor-agnostic trial covering four cancers with immunosuppressive characteristics dominated by Tregs and NWBO team must have discussio
NWBO
ThunderousSeer8 ThunderousSeer8 4 minutos hace
I'm going to give you a lesson. First, your caps lock key, do you know where it is? Second, no one would trust a man who is as active as you on the OTC. You don't know how to trade or invest in anything substantial. You've likely made nothing in the OTC or outside of it in any profession. Please, sp
RDAR
Newc Newc 4 minutos hace
$nivf mega merger coming!! .43 break Zzzz
NIVF
gp22 gp22 5 minutos hace
SPCB @ $3.60s: Total shares 1.7M. Great Israeli Security play Has $3.83 cash....Expanded into USA..Homeland Security monster stock. Link;
https://www.supercom.com/
SPCB
Carjockey2 Carjockey2 5 minutos hace
LMAO

Makes sense now..

The French absolutely hate Americans.. you can argue with them all day.

Go $HMBL
HMBL
Newc Newc 5 minutos hace
$nivf mega merger coming!! .43 break
NIVF
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
These prices will be distant memories soon "IF" :-)
CLHI
familyof5 familyof5 5 minutos hace
About the HMBL boards residential bashers. These guys/gals by their own admission have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themselves or on the
HMBL
LowFloatLopes LowFloatLopes 5 minutos hace
$1 soon lol ...qmmm is gonna go nuts after hours you watch .. It needs to catch up desperately to these other quantum stocks, and the market's gonna realize that today after four
QNCCF
Newc Newc 5 minutos hace
$nivf mega merger coming!! .43 break
NIVF
tdbowieknife tdbowieknife 6 minutos hace
And by the way... They won't be audited like you have been posting.

And will terms finally, after months, be disclosed?? That likely won't be great news...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
GRLT
AugustaFriends AugustaFriends 6 minutos hace
Lol -- have a good one ok $QMMM alerted yesterday today at .94 now -- ALERT ask me on the first Friday next year, and tell me where is the close on Friday next week (year)
QMMM
marcis marcis 6 minutos hace
Now clown show in all caps

What a loser

I’ll be in Monaco in August
Not BS Caribbean
Mark this post clown
RDAR
Acme Investments Acme Investments 6 minutos hace
Premature ejaculation!! Lol 😂
CGAC
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
$1.71 😂
ducci1 ducci1 6 minutos hace
Covered 1/2 594P .56! Close DD ! Take iT !!
SPY

Su Consulta Reciente

LSE
DSM
Downing Strategic Micro-...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados