ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ivz China All

Ivz China All (MCHS)

1,942.90
-1.80
(-0.09%)
Cerrado 18 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,942.90
Postura de Compra
1,939.80
Postura de Venta
1,946.00
Volume Operado de la Acción
546
1,936.90 Rango del Día 1,947.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,944.70
Precio de Apertura
1,944.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
10,616p
Precio Promedio Ponderado
1,944.3312

MCHS Últimas noticias

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 16 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.8263
(351.53%)
1.16B
NUKKNukkleus Inc
US$ 49.2785
(314.80%)
48.14M
PLRZPolyrizon Ltd
US$ 3.23
(207.62%)
134.13M
QMCOQuantum Corporation
US$ 50.50
(112.90%)
19.74M
UCLuCloudlink Group Inc
US$ 2.79
(91.10%)
3.65M
XCHXCHG Ltd
US$ 2.04
(-91.26%)
8.41M
FTELFitell Corporation
US$ 8.60
(-77.60%)
1.15M
CRVSCorvus Pharmaceuticals Inc
US$ 4.3115
(-41.66%)
12.66M
RNAZTransCode Therapeutics Inc
US$ 3.7477
(-40.65%)
803.43k
CYNCYNGN Inc
US$ 1.68
(-33.20%)
644.29k
LITMSnow Lake Resources Ltd
US$ 0.82
(348.09%)
1.16B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.372586
(11.59%)
283.36M
CGTXCognition Therapeutics Inc
US$ 0.6928
(52.30%)
275.12M
RGTIRigetti Computing Inc
US$ 10.36
(-6.92%)
251.21M
QUBTQuantum Computing Inc
US$ 23.06
(37.34%)
205.52M
TrendTrade2016 TrendTrade2016 2 minutos hace
FAVORITE SHOW IN MY YOUTH
NUKK
koolmc koolmc 2 minutos hace
yet otcn keeps on coming back
RDAR
chereb19 chereb19 2 minutos hace
You did

You said they never talked to the FDA and they therefore lied in sec filings
RDGL
getmoreshares getmoreshares 2 minutos hace
trade data-- Buy: 28,722,888 Neutral: 0 Sell: 154,019,598
ICTY
TheRealMrPirate TheRealMrPirate 2 minutos hace
FKA bioaq At least no one has to make you look stupid 🤷, you're good at doing that all on your own.


https://investorshub.advfn.com/uimage/uploads/2024/12/18/kbkxmCapture.PNG
I-Glow I-Glow 2 minutos hace
You bring sanity and provide insight into the legal issues.

Nice catch on Sharp not understanding what en banc means. I thought it meant a hearing before all of the Judges. Where the case is complex or extraordinary issues and is rarely ordered. But you are the expert.

WNFT
luvwetscent luvwetscent 2 minutos hace
10 consecutive days of Dow decline...ties 1974..I remember those days...Wait till you see what's ahead..ELTP will be spared and may even attract some money..IMO....Maybe warn family and friends that are invested...especially if they are holding long ETF'S or have a buy and hold strategy in any index
ELTP
TMaga TMaga 2 minutos hace
Ernest Remo, number 1 crook of the OTC gets away with another one. SEC gives him the look the other way treatment so he gets away with GRAND LARCENY again. Not his first rodeo by any means.
PTTN
mm41 mm41 2 minutos hace
BTC is the biggest bubble ever
BTCUSD
INV4 INV4 3 minutos hace
The news is great, but, I think, many are waiting for the final acceptance by the FDA of the new drug, also this stock was below or at $0.20 two to three months ago, so many are still up 100%, that also plays a role IMHO. And I hope the OS will still be at 186,890,000.
TNXP
Elroy Jetson Elroy Jetson 3 minutos hace
so a slip is 6 pips ?
vlispxpert vlispxpert 3 minutos hace
AEMD, took half .68
AEMD
100lbStriper 100lbStriper 3 minutos hace
i used to talk to her all the time about stuff before i bought in. like i said, if i would of bought this when i first found it i'd of made millions .10-.20 she was relentless about getting as much as possible. i knew she split after that 10 buck run, i would of too!!!

this is the chi
NLST
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
Seems to be the latest fad all around.

Social media, tv, in person....people like to bicker about everything.

I am a different sort of animal. Live my life happy and positive 98% of the time...the other 2% my human side comes out lol


We should b
RDAR
Lone Clone Lone Clone 3 minutos hace
Coeur Provides Silvertip Exploration Update

Program successfully doubles the strike length of Southern Silver Zone mineralization
Presence of elevated critical minerals suggest closer proximity to heat source
Regional exploration identifies new high-priority district tar
catdaddy catdaddy 4 minutos hace
It looks like a good time for you to cover your short position.
AVXL
STOCKMONSTER STOCKMONSTER 4 minutos hace
ME AM SO HAPPY!!!!!!!!!!!!!! MARKET AM GOING DOWN WHERE IT NEEDS TO BE!!!!!!!!!!!!!!!!!!!!!!!!!!! FALSE MARKET AND GLOBAL DEPRESSION!!!!!!!!! DOLLAR AM TOO HOT!!!!!!!!!!!!!!! WORLD ECONS NOW COLLASPING!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAAHAHAHAHAHAHAHH!!!!!!!!!!!!!!!!! WHEN YOU PUMP YOU GET
NVDA
Acme Investments Acme Investments 4 minutos hace
I like you Archie Bunker!! Very funny 😁
NUKK
mdb1 mdb1 4 minutos hace
Thanks to FedR $488.54 probably is the high. Missed $500 by $11.55.
TSLA
Dcab Dcab 4 minutos hace
No it was not too much and thanks for the reply. This issue is so convoluted it is difficult to keep up. Jmho
AESO
Doc logic Doc logic 4 minutos hace
dennisdave,

Commercialization readiness is part of the MAA approval. Can’t get approval without it which is why the upgrade this year for the GMP certification of the MIA to “Human” was absolutely essential and already done. You should know that exwannabe is just subtly indicating t
NWBO
RIGATONI RIGATONI 4 minutos hace
$6.49...

With a $105,000.00 bid
Carjockey2 Carjockey2 4 minutos hace
Well I think the same applies while Traders probably didn't hold all the way down to trips...

There was plenty of money to be made plenty of entries and plenty of exits that nobody should be complaining about that stock two years ago I can't imagine that people held on all the way dow
HMBL
rocioyogi rocioyogi 4 minutos hace
Wow, interesting been here close to 10 years. Have never seen a two cents spread like this on a bid and ask …..wonder what’s up
ELTP

Su Consulta Reciente

Delayed Upgrade Clock