ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.602
Postura de Compra
6.596
Postura de Venta
6.608
Volume Operado de la Acción
230
6.594 Rango del Día 6.626
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.565
Precio de Apertura
6.606
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 1,520
Precio Promedio Ponderado
6.6077

MTAV Últimas noticias

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 27 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 6.598811 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 26 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 6.515923 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 25 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 6.513243 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 24 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 6.482018 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 23 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 6.485373 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 20 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 6.52025 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 19 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 6.3923 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 18 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 6.427732 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 17 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 6.435382 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 16 September 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 6.443468 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
carlson carlson 5 minutos hace
How high in your opinion can NBRI go without a REVERSE SPLIT?
NBRI
SSKILLZ1 SSKILLZ1 5 minutos hace
SSKMP Managed Index (9/27/24 Update)

Commentary: The SSKMP Managed Index is Up 507.73% (+371.71% Including Options) Overall. And Up +8.15% YTD. The Cash Position so far has averaged 59.24% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $331,
ABBV AMPG ASTC
alertmeipp alertmeipp 5 minutos hace
You might be right but just keep ur childish comments to yourself.
RVNC
TrendTrade2016 TrendTrade2016 5 minutos hace
You missed Sinc
1min to 2 hour trend formed waiting on 4 hour. You have no clue how to see that kind of charting obviously smh
NBRI
uplata uplata 6 minutos hace
ShadowTrader Weekend Edition 09.28.24

https://youtu.be/6t0TVk5KBec?si=GuhHYxFt66C2-rP_
Nicasurf Nicasurf 7 minutos hace
Let's pull up some newspaper articles of Janice from IHuB. Nobody cares of todays price or volume but you and your crew care about this ticker no longer trading. The shares have been shorted and eventually need to be resolved at a price.
CRGP
TrendTrade2016 TrendTrade2016 7 minutos hace
SMH spin it to your advantage bud I called the crash here like I always do
SMH
Researchfyi Researchfyi 8 minutos hace
Another week passes part 2, and LQMT’s share price is down 4.0982% from 0.0499 cents to 0.047855 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

A few years ago…

LQMT received an order for a number of parts in the thou
LQMT
Nebuchadnezzar Nebuchadnezzar 8 minutos hace
be safe, dont let any BOTY bother you too much
BOTY
stockwrestler2 stockwrestler2 8 minutos hace
Imperial Metals, a gold and copper producer has just broken out today and closed at $2.29 CAD. One analyst has a net present value of the stock at about $14 CAD. So, it appears to have lots of running room.
Konaploinks Konaploinks 8 minutos hace
Ian 3 very good reasons you’re wrong. Michael Dell , Mark Benioff and Bill Gares are all investors in IonQ. Look it up. Just ask Siri. Simple D D. You haven’t done it. Read the bios of our BoD. Scammers as you suggest? I think not. Where did you grad from. Never mind. You’d just make it up. That’s
IONQ
nwtf nwtf 9 minutos hace
Proof there are naked shorts? Just another lie propagated by the stuck investment group. Who actually paid money to belong so they could lose more money. You cant make that stuff up,
ERHE
Moonboy1 Moonboy1 9 minutos hace
Awesome close tonight at 21. Let's keep it going! I love China!! Haha. They just caused her flood gates to open on stocks and crypto.
SHIBUSD
Batman412 Batman412 9 minutos hace
No just an impatient retard
TONR
BDEZ BDEZ 9 minutos hace
Illegal kicks German girl down stairway

https://x.com/MatchPoiint/status/1839654062301851805

https://x.com/Mitsuhaa00/status/1839654625773039889
TrendTrade2016 TrendTrade2016 10 minutos hace
Oh yeah, you think I’m lying about my TV and Film work. It’s all out there on line. Why would I lie about something like that, I’m a master chartist, I give real targets not some fantasy number you throw around,because you can’t read charts. Nobody knows charting on this site, especially not you. Yo
VHAI
synaphai synaphai 10 minutos hace
It's hideous.

$33 million in debt. Less than $8,000 cash. No current operations. Belleville
SNRG
dinogreeves dinogreeves 10 minutos hace
You welcome Carlson.
NBRI
doccjc doccjc 10 minutos hace
Agree 100%
RDGL
getmoreshares getmoreshares 10 minutos hace
My Home town: https://x.com/JackStr42679640/status/1839857198786326885
Nebuchadnezzar Nebuchadnezzar 11 minutos hace
BOTY 0003
BOTY
nwtf nwtf 11 minutos hace
Hes been lying so long he just cant help himself.
ERHE
BDEZ BDEZ 12 minutos hace
Tow trucks fight over crash in Crapcago...just like Latin America...third world peeps

https://x.com/unlimited_ls/status/1839857916066566388
Researchfyi Researchfyi 13 minutos hace
Another week passes, part 1, and LQMT’s share price is down 0.040982% from 0.0499 cents to 0.047855 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma. Whether it hits the 0.02’s, 0.03’s, 0.04’s or 0
LQMT

Su Consulta Reciente

Delayed Upgrade Clock