ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
85,006.87
1.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Paragon Banking Group Plc (PAG) Cotización

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
762.50
5.50
(0.73%)
Cerrado 23 Marzo 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
762.50
Postura de Compra
763.50
Postura de Venta
764.50
Volume Operado de la Acción
1,305,324
754.00 Rango del Día 766.00
653.50 Rango de 52 semanas 868.00
Capitalización de Mercado [m]
1.566B
Precio Anterior
757.00
Precio de Apertura
758.00
Hora
90
@
762.5
(O)
Última hora de negociación
Volumen financiero
9,949,448p
Precio Promedio Ponderado
762.2206
Volumen promedio (3 m)
482,260
Acciones en circulación
205,373,670
Rendimiento del Dividendo
5.30%
Ratio Precio/Utilidad
8.43
Beneficio por acción (BPA)
0.91
turnover
481.7M
Beneficio neto
186M

Acerca de Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industria
Financial Services Div'd
Sitio web
www.paragon-group.co.uk
Sede
West Midlands, Gbr
Fundado
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 757p. Over the last year, Paragon Banking shares have traded in a share price range of 653.50p to 868.00p.

Paragon Banking currently has 205,373,670 shares in issue. The market capitalisation of Paragon Banking is £1.55 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 8.43.

PAG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
129.54.02455661664733772722356848752.01942029DE
400762.5780703.5581011743.88571187DE
12415.68260568261721.5809685482260751.10865846DE
26182.41773002015744.5818669.5477663742.90365389DE
5210515.969581749657.5868653.5398615740.59424566DE
156255.550.3944773176507868364.6524152586.06069901DE
260508.3199.960660897254.2868234495929535.94142717DE

PAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paragon Banking?
El precio actual de las acciones de Paragon Banking es 762.50p
¿Cuántas acciones de Paragon Banking están en circulación?
Paragon Banking tiene 205,373,670 acciones en circulación
¿Cuál es la capitalización de mercado de Paragon Banking?
La capitalización de mercado de Paragon Banking es GBP 1.55B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paragon Banking?
Paragon Banking ha negociado en un rango de 653.50p a 868.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Paragon Banking?
El ratio precio/beneficio de Paragon Banking es 8.43
¿Cuál es el ratio de efectivo a ventas de Paragon Banking?
El ratio de efectivo a ventas de Paragon Banking es 3.26
¿Cuál es la moneda de reporte de Paragon Banking?
Paragon Banking presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Paragon Banking?
El último ingresos anual de Paragon Banking es GBP 481.7M
¿Cuál es el último beneficio anual de Paragon Banking?
El último beneficio anual de Paragon Banking es GBP 186M
¿Cuál es la dirección registrada de Paragon Banking?
La dirección registrada de Paragon Banking es 51 HOMER ROAD, SOLIHULL, WEST MIDLANDS, B91 3QJ
¿Cuál es la dirección del sitio web de Paragon Banking?
La dirección del sitio web de Paragon Banking es www.paragon-group.co.uk
¿En qué sector industrial opera Paragon Banking?
Paragon Banking opera en el sector FINANCIAL SERVICES DIV'D

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discusión

Ver feed completo
asp42001 asp42001 4 minutos hace
Akimbo Prepaid Mastercard Records

https://www.akimbocard.com/prepaid/

Digital Akimbo card records. Follow Billserv/Payserv money trails 24/7.

USIO FiCentive/Akimbo Mastercard FusioN.

Dial-up USIO Akimbo Bill/Pay money support. Dollars w
USIO
Pro_v12001 Pro_v12001 4 minutos hace
Ok so let me get this straight. There are people who comb message boards to find stocks that that think are questionable and or bad and they post not stop on those boards to help people not invest in them? Just out of the kindness of their hearts they do this? Their motives are only altruistic?
LWLG
firebag1 firebag1 6 minutos hace
hes hard at it lol with no credibility
funny no links from his go to scam stock research con artists today.....busted big time

https://marketfrauds.to/lawsuitfiles-anson-funds-hindenburg-reseach-full-fraud-files/

like i said fraudster!!!
HMBL
DesertDrifter DesertDrifter 7 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486370860_1068412138654518_4517404842727052590_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KtLpVx5hjEUQ7kNvgGQ-chj&_nc_oc=Adnc4IyZ0fH0YjIEncSia8A7RZFV6IDNajzwmSMQpiqjhrK99aD-MIWgJfhTwR_bjL8&_nc_zt=23&_nc_ht=scontent-lax3-2.x
igotthemojo igotthemojo 7 minutos hace
toyota is shifting its focus away from fcev because of "infrastructure challenges"?....lol

so first, toyota came up with the brilliant idea to make and sell fcev's even though there was no place to refuel...realizing that was a problem, they decided to offer $12k worth of free fuel...
FCEL
x993231 x993231 7 minutos hace
I agree.  He wants us to believe that he spends his Sunday selflessly advising people that he doesn't know about what to do.  Can you imagine what he does for friends and family? He is just an all around good person.  I don't know why many think that he shorted the stock and is just here to try and
NVDA TSLA
chereb19 chereb19 8 minutos hace
More libel

So many lies.

Not a share holder, your words, yet here you are smearing an 80 year old trying to get a cancer treatment to Market.

Sad existence
RDGL
BDEZ BDEZ 9 minutos hace
Tell me about it...
peafunke peafunke 10 minutos hace
Nice. Welcome to the long club. 
TPTW
sam1933 sam1933 11 minutos hace
M & K CPA’s PLLC, resigned as the Company’s independent auditors.
https://www.sec.gov/Archives/edgar/data/2010982/000168316825001651/palisades_ex1601.htm
manibiotech manibiotech 11 minutos hace
"your pile of money is their pile of money."
Are you referring to NW? 
NWBO
georgie18 georgie18 11 minutos hace
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
georgie18 georgie18 11 minutos hace
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
SC8 SC8 12 minutos hace
What libel? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so
RDGL
BREAKER098 BREAKER098 12 minutos hace
Absolutely nothing. Should be a slam dunk should anyone pursue it.
FNMA
firebag1 firebag1 12 minutos hace
we gonna squeeeeze them fukkers out!!!!
RNAZ
georgie18 georgie18 14 minutos hace
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
chereb19 chereb19 14 minutos hace
You can't help yourself

Mayo know more than you

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
Koog Koog 14 minutos hace
Only two reasons.
There is a more likely third reason. If the negative poster feels a ticker is a bad investment (or even a scam), they may post their negative opinion to warn the undecided reader of their opinion. Especially when the vast majority of posts are pumps from drooling True Beli
LWLG
BDEZ BDEZ 14 minutos hace
Likewise....
Major Profits Major Profits 14 minutos hace
Well, there's this concerning Osborn:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small

And this about Knoll:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896995&txt2find=knoll

Nothing concerning Tilton
NSAV
chereb19 chereb19 14 minutos hace
More libel.

It's going to be fun when the cards fall down

Imagine being known as a person that deliberately bashed a company trying to save lifes.
RDGL
firebag1 firebag1 15 minutos hace
agreed!!!
RNAZ
Steady_T Steady_T 15 minutos hace
The difference is the time frame for changes in ADL to show up.
AVXL
BDEZ BDEZ 15 minutos hace
Yeah crazy...

Su Consulta Reciente

LSE
PAG
Paragon Banking
BOV
GRMA6L
Gramacosa PNB
BOV
JNJB34
Johnson & Johnson
TG
0TL
VinFast Auto
BOV
PEAB4M
PAR AL BAHIA PN
GATE
ONSUSDT
One Share
TG
7TV
Zacatecas Silver
EU
ALCAR
Carmat
NYSE
IRS
IRSA Inversiones and Rep...
BOV
RRRP3M
Common Stock ON
BINA
WTCBTC
Walton
BOV
JBSS3T
JBS
GATE
SRGUSDT
STREET RUNNER
BOV
BEEF3M
MINERVA ON
EU
AUAGL
Amundi Finance Emissions...
NASDAQ
APM
Aptorum
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios