Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.90 | 224.95 | -4.03 | -1.76 % | 65,982,893 | 17:21:47 |
| AMD | Advanced Micro Devices | 156.5201 | 156.52 | 156.62 | -2.91 | -1.83 % | 69,330,418 | 17:21:36 |
| AMZN | Amazon.com | 184.41 | 184.40 | 184.41 | -3.52 | -1.87 % | 51,826,722 | 17:21:49 |
| AXP | American Express | 249.67 | 0.00 | 0.00 | -0.29 | -0.12 % | 4,047,677 | 17:21:46 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,347,827 | 17:19:52 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,984 | 17:12:20 |
| BAC | Bank of America | 43.03 | 0.00 | 0.00 | -0.95 | -2.16 % | 48,535,744 | 17:20:43 |
| COIN | Coinbase Global | 236.00 | 235.68 | 235.94 | -13.10 | -5.26 % | 8,832,437 | 17:21:46 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,349,098 | 17:20:32 |
| DIS | Walt Disney | 96.8705 | 0.00 | 0.00 | -0.4395 | -0.45 % | 7,488,616 | 17:19:08 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,680 | 16:52:23 |
| GOOGL | Alphabet | 178.20 | 178.20 | 178.50 | -2.82 | -1.56 % | 25,297,213 | 17:21:25 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,802 | 17:15:58 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,517 | 17:12:39 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,407 | 17:11:29 |
| INTC | Intel | 35.03 | 34.98 | 35.03 | 0.57 | 1.65 % | 84,093,515 | 17:21:27 |
| IWM | iShares Russell 2000 | 218.36 | 0.00 | 0.00 | -3.89 | -1.75 % | 52,587,910 | 17:21:48 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -1.28 | -0.82 % | 10,163,384 | 17:21:39 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,413,241 | 17:01:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,547 | 16:54:54 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,415,165 | 17:07:56 |
| META | Meta Platforms | 477.50 | 477.08 | 477.78 | 15.51 | 3.36 % | 19,239,001 | 17:21:36 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,693 | 17:19:42 |
| MSFT | Microsoft | 443.50 | 442.01 | 443.38 | -0.02 | 0.00 % | 20,772,644 | 17:21:49 |
| MU | Micron Technology | 118.02 | 117.98 | 118.01 | -1.48 | -1.24 % | 30,378,539 | 17:21:46 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | -0.51 | -0.70 % | 14,424,669 | 17:21:47 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,149 | 17:20:45 |
| PYPL | PayPal | 60.08 | 60.05 | 60.30 | -1.16 | -1.89 % | 9,130,938 | 17:21:40 |
| QCOM | QUALCOMM | 192.97 | 192.30 | 192.90 | 1.37 | 0.72 % | 9,955,703 | 17:18:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.02 | 481.00 | 481.04 | -0.75 | -0.16 % | 49,225,409 | 17:21:49 |
| SOXL | Direxion Daily Semicondu... | 52.52 | 0.00 | 0.00 | 0.97 | 1.88 % | 93,905,710 | 17:21:48 |
| SPY | SPDR S&P 500 | 553.70 | 0.00 | 0.00 | -3.24 | -0.58 % | 55,384,484 | 17:21:49 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,460 | 16:06:38 |
| TSLA | Tesla | 249.9787 | 249.81 | 249.97 | 1.48 | 0.60 % | 110,683,144 | 17:21:39 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,957 | 17:16:18 |
| VZ | Verizon Communications | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 % | 15,751,887 | 17:11:23 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.36 | 11.37 | -0.45 | -3.80 % | 19,792,131 | 17:21:46 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 1.37 | 1.16 % | 13,031,682 | 17:20:15 |
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
