Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.48 | 191.48 | 191.50 | 1.19 | 0.63 % | 19,821,130 | 11:32:36 |
| AMD | Advanced Micro Devices | 167.06 | 167.06 | 167.09 | 1.92 | 1.16 % | 23,829,557 | 11:32:36 |
| AMZN | Amazon.com | 179.79 | 179.78 | 179.80 | -2.23 | -1.23 % | 12,957,027 | 11:32:36 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | -0.15 | -0.06 % | 594,496 | 11:32:27 |
| BA | Boeing | 173.20 | 0.00 | 0.00 | 1.55 | 0.90 % | 1,656,327 | 11:32:36 |
| BABA | Alibaba | 79.8099 | 0.00 | 0.00 | 0.7499 | 0.95 % | 7,212,066 | 11:32:36 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | -0.75 | -1.94 % | 21,681,566 | 11:32:35 |
| COIN | Coinbase Global | 237.64 | 237.53 | 237.70 | 0.99 | 0.42 % | 5,842,337 | 11:32:36 |
| CRM | Salesforce | 217.6901 | 0.00 | 0.00 | -53.93 | -19.85 % | 37,807,199 | 11:32:36 |
| DIS | Walt Disney | 101.785 | 0.00 | 0.00 | 0.905 | 0.90 % | 2,872,515 | 11:32:35 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.37 | 0.65 % | 1,046,924 | 11:32:36 |
| GOOGL | Alphabet | 172.71 | 172.71 | 172.72 | -3.19 | -1.81 % | 8,199,597 | 11:32:36 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 1,038,268 | 11:32:21 |
| HD | Home Depot | 328.57 | 0.00 | 0.00 | 2.66 | 0.82 % | 985,112 | 11:32:30 |
| IBM | International Business M... | 165.58 | 0.00 | 0.00 | -1.47 | -0.88 % | 1,627,895 | 11:32:31 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | 0.275 | 0.91 % | 10,780,403 | 11:32:33 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 2.59 | 1.28 % | 9,694,070 | 11:32:36 |
| JNJ | Johnson and Johnson | 145.14 | 0.00 | 0.00 | 0.70 | 0.48 % | 3,324,542 | 11:32:32 |
| JPM | JP Morgan Chase | 198.51 | 0.00 | 0.00 | 0.40 | 0.20 % | 2,658,243 | 11:32:36 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,602,231 | 11:32:33 |
| MCD | McDonalds | 251.09 | 0.00 | 0.00 | 1.72 | 0.69 % | 1,544,124 | 11:32:37 |
| META | Meta Platforms | 467.27 | 467.26 | 467.33 | -7.09 | -1.49 % | 4,993,408 | 11:32:31 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | 1.52 | 1.21 % | 1,774,774 | 11:32:37 |
| MSFT | Microsoft | 419.21 | 419.19 | 419.23 | -9.96 | -2.32 % | 12,910,923 | 11:32:31 |
| MU | Micron Technology | 128.68 | 128.65 | 128.68 | -2.90 | -2.20 % | 5,766,218 | 11:32:37 |
| NKE | Nike | 93.665 | 0.00 | 0.00 | 2.00 | 2.18 % | 4,252,911 | 11:32:36 |
| ORCL | Oracle | 118.96 | 0.00 | 0.00 | -4.78 | -3.86 % | 3,986,839 | 11:32:37 |
| PYPL | PayPal | 62.88 | 62.88 | 62.89 | 1.83 | 3.00 % | 6,425,938 | 11:32:37 |
| QCOM | QUALCOMM | 205.48 | 205.46 | 205.52 | -2.78 | -1.33 % | 4,839,155 | 11:32:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.70 | 453.69 | 453.71 | -2.74 | -0.60 % | 11,931,701 | 11:32:37 |
| SOXL | Direxion Daily Semicondu... | 50.64 | 0.00 | 0.00 | -0.34 | -0.67 % | 22,161,274 | 11:32:37 |
| SPY | SPDR S&P 500 | 524.23 | 0.00 | 0.00 | -1.87 | -0.36 % | 14,494,938 | 11:32:37 |
| TRV | The Travelers Companies | 212.71 | 0.00 | 0.00 | 2.64 | 1.26 % | 232,436 | 11:32:36 |
| TSLA | Tesla | 176.4501 | 176.45 | 176.47 | 0.2601 | 0.15 % | 49,651,926 | 11:32:37 |
| V | Visa | 270.76 | 0.00 | 0.00 | 1.90 | 0.71 % | 1,878,460 | 11:32:37 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.77 | 1.97 % | 5,589,388 | 11:32:34 |
| WBA | Walgreens Boots Alliance | 15.405 | 15.40 | 15.41 | 0.515 | 3.46 % | 5,940,418 | 11:32:36 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | 0.06 | 0.05 % | 5,849,881 | 11:32:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
