ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,926.71
-0.74%
Dow Jones
42,662.88
-0.77%
US Dollar vs MXN
20.518
0.95%
Brent Oil
74.375
1.02%
Bitcoin
93,177.01
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Ares Capital Corporation (ARCC) Cotización

Ares Capital Corporation

Ares Capital Corporation (ARCC)

NASDAQ
22.015
-0.005
( -0.02% )
Actualizado: 11:27:01
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
22.015
Postura de Compra
22.01
Postura de Venta
22.02
Volume Operado de la Acción
5,096,774
21.735 Rango del Día 22.08
19.35 Rango de 52 semanas 22.435
Capitalización de Mercado [m]
14.223B
Precio Anterior
22.02
Precio de Apertura
21.95
Hora
100
@
21.9967
(average)
Última hora de negociación
11:27:28
Volumen financiero
US$ 111,957,287
Precio Promedio Ponderado
21.9663
Volumen promedio (3 m)
3,746,948
Acciones en circulación
646,076,139
Rendimiento del Dividendo
8.72%
Ratio Precio/Utilidad
9.35
Beneficio por acción (BPA)
2.36
turnover
1.6B
Beneficio neto
1.52B

Acerca de Ares Capital Corporation

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment oppo... Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made. Mostrar más

Sector
Finance Services
Industria
Finance Services
Sitio web
www.arescapitalcorp.com
Sede
Chevy Chase, Maryland, USA
Fundado
-
Ares Capital Corporation is listed in the Finance Services sector of the NASDAQ with ticker ARCC. The last closing price for Ares Capital was US$22.02. Over the last year, Ares Capital shares have traded in a share price range of US$ 19.35 to US$ 22.435.

Ares Capital currently has 646,076,139 shares in issue. The market capitalisation of Ares Capital is US$14.23 billion. Ares Capital has a price to earnings ratio (PE ratio) of 9.35.

Flujo de Opciones Ares Capital (ARCC)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-74k

Calls / Puts

0.00%

Comp. / Vent.

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ARCC Últimas noticias

Más noticias

Form 8-K - Current report

11 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 Noviembre 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

30 Octubre 2024
Edgar (US Regulatory)

Ares Capital Corporation Appoints Jim Miller as Co-President

Michael Smith and Mitch Goldstein Appointed as Co-Chairmen of Board of Directors Ares Capital Corporation (“Ares Capital”) (NASDAQ: ARCC) announced today that James (“Jim”) R. Miller was...

30 Octubre 2024
Business Wire

Ares Capital Corporation Announces September 30, 2024 Financial Results and Declares Fourth Quarter 2024 Dividend of $0.48 Per Share

DIVIDEND DECLARATIONS Ares Capital Corporation (“Ares Capital”) (NASDAQ: ARCC) announced that its Board of Directors has declared a fourth quarter 2024 dividend of $0.48 per share. The fourth...

30 Octubre 2024
Business Wire

Form 8-K - Current report

11 Octubre 2024
Edgar (US Regulatory)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

04 Octubre 2024
Edgar (US Regulatory)

Ares Capital Corporation Schedules Earnings Release for the Third Quarter Ended September 30, 2024

Ares Capital Corporation (“Ares Capital”) (NASDAQ: ARCC) announced today that it will report earnings for the third quarter ended September 30, 2024 on Wednesday, October 30, 2024 prior to the...

02 Octubre 2024
Business Wire

Form 8-K - Current report

09 Agosto 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 Julio 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6553.0664794007521.3622.0921.245449452721.82051413CS
4-0.285-1.2780269058322.322.43520.9512733921.74394709CS
120.964.5594870577121.05522.43520.79374694821.62999435CS
261.1155.3349282296720.922.43519.35344792321.17697489CS
522.04510.240360540819.9722.43519.35350471020.86915958CS
1561.0755.1337153772720.942316.5312330808919.95605972CS
2603.29517.601495726518.72237.9299002318.73905829CS

ARCC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ares Capital?
El precio actual de las acciones de Ares Capital es US$ 22.015
¿Cuántas acciones de Ares Capital están en circulación?
Ares Capital tiene 646,076,139 acciones en circulación
¿Cuál es la capitalización de mercado de Ares Capital?
La capitalización de mercado de Ares Capital es USD 14.23B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ares Capital?
Ares Capital ha negociado en un rango de US$ 19.35 a US$ 22.435 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ares Capital?
El ratio precio/beneficio de Ares Capital es 9.35
¿Cuál es el ratio de efectivo a ventas de Ares Capital?
El ratio de efectivo a ventas de Ares Capital es 8.91
¿Cuál es la moneda de reporte de Ares Capital?
Ares Capital presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Ares Capital?
El último ingresos anual de Ares Capital es USD 1.6B
¿Cuál es el último beneficio anual de Ares Capital?
El último beneficio anual de Ares Capital es USD 1.52B
¿Cuál es la dirección registrada de Ares Capital?
La dirección registrada de Ares Capital es 2 WINCONSIN CIRCLE, SUITE 700, CHEVY CHASE, MARYLAND, 20815
¿Cuál es la dirección del sitio web de Ares Capital?
La dirección del sitio web de Ares Capital es www.arescapitalcorp.com
¿En qué sector industrial opera Ares Capital?
Ares Capital opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 2.05
(742.24%)
454.64M
WATTEnergous Corporation
US$ 1.4514
(252.97%)
167.21M
INTZIntrusion Inc
US$ 5.522
(155.65%)
116.05M
JDZGJIADE Ltd
US$ 1.43
(104.23%)
5.75M
CYNCYNGN Inc
US$ 1.17
(86.34%)
61.57M
ABPAbpro Holdings Inc
US$ 2.1874
(-51.28%)
1.47M
TRAWTraws Pharma Inc
US$ 7.60
(-43.37%)
905.47k
SHOTWSafety Shot Inc
US$ 0.122005
(-32.33%)
1.1k
LITMSnow Lake Resources Ltd
US$ 1.125
(-29.69%)
45.23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.74
(-24.56%)
8.99k
NXUNXU Inc
US$ 2.05
(742.24%)
454.64M
VINCVincerx Inc
US$ 0.332999
(71.65%)
303.66M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
186.41M
WATTEnergous Corporation
US$ 1.4514
(252.97%)
167.21M
SMXSMX Security Matters Public Company
US$ 0.6088
(72.17%)
140.78M

ARCC Discussion

Ver más
Lime Time Lime Time 2 meses hace
21.60 ARCC 🚀
👍️0
Lime Time Lime Time 3 meses hace
Good dividend
👍️0
Lime Time Lime Time 5 meses hace
Added this gem. All profit from penny junk goes here 🚀
👍️0
Lime Time Lime Time 6 meses hace
Added the dip. Threw some winnings into this.
👍️0
Lime Time Lime Time 7 meses hace
New highs coming ARCC 🚀
👍️0
Lime Time Lime Time 8 meses hace
Hit 52 week high

All profit from penny stock junk going into this

Divi back into scammy scam and keep the cycle going
👍️0
Lime Time Lime Time 1 año hace
Adding it ARCC 🚀
👍️0
entertaininvesting entertaininvesting 2 años hace
ex-Div date: 6/14, $0.48 per share, payment date: 6/30
👍️0
dog786 dog786 2 años hace
You betcha, no brainer. Paid .51 cents a share in December. Will pay .48 cents a share in March.
👍️0
Lime Time Lime Time 2 años hace
Perfect dividend stock if you ask me. ARCC
👍️0
Lime Time Lime Time 2 años hace
ARCC this looks really good.

8% dividend. Pays quarterly.

OMG gimme some of this good stuff.
👍️0
Scotttrader80 Scotttrader80 6 años hace
almost 4 years later and ARCC is still in the $16.00's, nice divy, not much for sp growth
👍️0
pappi pappi 8 años hace
Woah, no one here no mo' to contemplate yesterday's impressive drop due to missed estimates?

- p
👍️0
pappi pappi 8 años hace
Hello ARCC Board:

Surprised no one is here, this just having picked up ACAS. I'm wondering the logic of putting a chunk of my ACAS payout right back into ARCC.

Views?

- pappi
👍️0
norweger1979 norweger1979 10 años hace
ARCC $16.89

insider buying activity

http://www.secform4.com/insider-trading/1287750.htm
👍️0
jump1 jump1 11 años hace
Reported solid second- quarter results before today's market open, and the stock was recently trading 1% lower on the day to $17.72. Ares reported second-quarter earnings per share (EPS) came in at $0.38 a penny behind consensus at $0.39. Net asset value per share was $16.21, up from $15.98 in the first quarter and from $15.51 a year ago. Earnings were light as expenses came in modestly ahead of expectations. Not a bad quarter.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Tuesday! $ARCC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ARCC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ARCC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ARCC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ARCC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ARCC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ARCC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ARCC
Finviz: http://finviz.com/quote.ashx?t=ARCC
~ BusyStock: http://busystock.com/i.php?s=ARCC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ARCC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
creppie creppie 15 años hace
Hey -- Just getting back to you now... still have ARCC on my faves list. Haven't held it since $8. I'm looking for some high-yield divy plays. Any good ones on your list?
👍️0
swenglish swenglish 15 años hace
holy quick reply! lol

yeah, it dipped quite a bit there, then bounced up again.

I just have no time to stay on top of the market lately. better to just get guaranteed small returns for now. gonna try and give myself 4 day work weeks next year, can play the market again, even if just a little bit
👍️0
creppie creppie 15 años hace
Been out for ages it seems. ;) The thing's still holding up well. Glad you made out!
👍️0
swenglish swenglish 15 años hace
sold awhile back with a 40-50% profit, plus 2 divy payments

you?
👍️0
creppie creppie 15 años hace
How're you doing with this ARCC, swenglish?

;)
👍️0
swenglish swenglish 15 años hace
Happy and holding?
👍️0
mahacovich mahacovich 15 años hace
Does anyone know why they borrowed the $200,000,000?
TIA
👍️0
swenglish swenglish 15 años hace
I sent in the requests for options trading upgrades on 2 of my accounts a few weeks ago. From Sweden though and the post here seems really unreliable. I'm thinking they never reached my brokers and it's really annoying. Good luck on your options though!
*jealous
👍️0
creppie creppie 15 años hace
I'll tell you where the real money's going to be made... Traders who played put options on this pullback are up several hundred, some up to a thousand percent. It's worth keeping a keen eye for bottom on highly liquid, healthy equities. Buy up huge on calls as bottom sets in and watch the $$$ rack up. That's another plan I have. Hehe.
👍️0
creppie creppie 15 años hace
Yes, the end came a few days ago. I don't think these stocks come back to where they were at Dow 6500. I've got my eye on this for bottom and will hold a core position smartly. Who doesn't like a 23%/yr yield? (.35 at $6 pps purchase)

Thanks!!
👍️0
swenglish swenglish 15 años hace
i got respect for your chart skills.

i'd love to see this hit $3 again though. i'll load up. is this the end of the over hyped rally that we've been hearing about forever now?
👍️0
creppie creppie 15 años hace
(ARCC) Fell south of its channel.

👍️0
creppie creppie 15 años hace
Yes, I did... I was worried there for a min when I couldn't find the statement in my account but upon closer inspection. Just thought the rest of my holdings did better than expected yesterday! Haha.

Cheers! :D
👍️0
swenglish swenglish 15 años hace
Yup, good stuff. You?
👍️0
creppie creppie 16 años hace
You guys get your dividend?
👍️0
swenglish swenglish 16 años hace
Ares Capital Corporation Announces Plans to Raise Private Debt Fund

* Press Release
* Source: Ares Capital Corporation
* On Monday June 29, 2009, 8:01 am EDT

http://finance.yahoo.com/news/Ares-Capital-Corporation-bw-1747325921.html?x=0&.v=1
👍️0
Seminole Red Seminole Red 16 años hace
thanks swenglish....just keeping an eye out
👍️0
swenglish swenglish 16 años hace
That's funny, I actually sold my PVX to buy this. The future of divvies on those trusts is uncertain. I'm quite ignorant about it but that's the jist of it as I understood it.
👍️0
creppie creppie 16 años hace
Furthermore, I think there are some decent opportunities out there right now with companies of similar caliber like PCX and PVX, more the latter than the former. PVX has a monthly divi that under $5 would come to 1.2% and about 16% over a year. ;)
👍️0
creppie creppie 16 años hace
You know I was playing it back then even. Bought it up at the break north of $5.75. I bet we have another great opportunity not quite like that but close coming to us over this summer.
👍️0
swenglish swenglish 16 años hace
Welcome redfisher.
👍️0
swenglish swenglish 16 años hace
crazy, man i wish i got in down towards the bottom of that big giant W. But still happy with my 19% yield. after your 2 res points around 6.5 it really broke upwards.
👍️0
Seminole Red Seminole Red 16 años hace
thats a good sign
👍️0
creppie creppie 16 años hace
I can't believe this thing held the ascending channel.

👍️0
Seminole Red Seminole Red 16 años hace
thats good to hear.
👍️0
creppie creppie 16 años hace
Yup, the yield isn't bad. I caught 4% on the last one. Watching now for good entry on the market pullback. $7.50 feels good to me but I can see it coming back further. It trades strong but its direction is generally in line with the indexes.

I also have a friend who works there. All is peachy with the co, growth anticipated.
👍️0
Seminole Red Seminole Red 16 años hace
lol....i like the divvey for the cost...
👍️0
creppie creppie 16 años hace
Daily chart.

👍️0
creppie creppie 16 años hace
Ey-ohh!!! A third poster. Welcome aboard.
👍️0
Seminole Red Seminole Red 16 años hace
theres alot of folks missing the boat here...imo
👍️0
swenglish swenglish 16 años hace
Lol, I'll keep the ruffians under control. Thanks man.
👍️0
creppie creppie 16 años hace
Btw, you're now the assistant mod. The crowd on this board can get out of hand from time to time, so let's do our best to keep them focused. Feel free to dress up the ibox and delete my posts. ;)
👍️0
creppie creppie 16 años hace
But, here's the chart. ARCC has a tendency to outperform my expectations but I'm still cautious.

👍️0

Su Consulta Reciente

NASDAQ
ARCC
Ares Capital
BIT
NSCIT1377760
UniCredit Bank
BIT
NSCIT1639839
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados