Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.52 | 213.52 | 213.51 | 4.45 | 2.13 % | 25,462,511 | 10:45:33 |
| AMD | Advanced Micro Devices | 157.07 | 157.07 | 157.09 | -3.18 | -1.98 % | 16,521,247 | 10:45:33 |
| AMZN | Amazon.com | 190.79 | 190.78 | 190.79 | 4.45 | 2.39 % | 20,634,208 | 10:45:33 |
| AXP | American Express | 231.74 | 0.00 | 0.00 | 1.15 | 0.50 % | 396,755 | 10:45:32 |
| BA | Boeing | 177.33 | 0.00 | 0.00 | 2.23 | 1.27 % | 1,828,634 | 10:45:26 |
| BABA | Alibaba | 74.2001 | 0.00 | 0.00 | 0.4101 | 0.56 % | 3,511,650 | 10:45:29 |
| BAC | Bank of America | 38.8182 | 0.00 | 0.00 | -0.5618 | -1.43 % | 17,062,671 | 10:45:33 |
| COIN | Coinbase Global | 218.8113 | 218.76 | 218.98 | -2.90 | -1.31 % | 2,085,614 | 10:45:33 |
| CRM | Salesforce | 241.51 | 0.00 | 0.00 | -0.25 | -0.10 % | 1,326,989 | 10:45:24 |
| DIS | Walt Disney | 101.9936 | 0.00 | 0.00 | -0.2064 | -0.20 % | 2,808,857 | 10:45:23 |
| DOW | Dow | 52.77 | 0.00 | 0.00 | -0.39 | -0.73 % | 1,421,600 | 10:45:33 |
| GOOGL | Alphabet | 183.64 | 183.63 | 183.64 | -0.39 | -0.21 % | 7,213,271 | 10:45:33 |
| GS | Goldman Sachs | 456.32 | 0.00 | 0.00 | -1.06 | -0.23 % | 772,765 | 10:45:26 |
| HD | Home Depot | 340.895 | 0.00 | 0.00 | 2.58 | 0.76 % | 1,047,967 | 10:45:30 |
| IBM | International Business M... | 171.755 | 0.00 | 0.00 | -0.845 | -0.49 % | 647,277 | 10:45:26 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.325 | -1.06 % | 7,988,721 | 10:45:33 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.64 | -0.32 % | 6,827,733 | 10:45:33 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.54 | -0.37 % | 1,346,894 | 10:45:31 |
| JPM | JP Morgan Chase | 196.74 | 0.00 | 0.00 | -1.33 | -0.67 % | 2,465,208 | 10:45:32 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,290,772 | 10:45:30 |
| MCD | McDonalds | 256.705 | 0.00 | 0.00 | -0.675 | -0.26 % | 909,611 | 10:45:32 |
| META | Meta Platforms | 511.09 | 511.06 | 511.20 | 0.49 | 0.10 % | 3,614,538 | 10:45:24 |
| MRK | Merck | 133.175 | 0.00 | 0.00 | 0.255 | 0.19 % | 2,253,663 | 10:45:32 |
| MSFT | Microsoft | 452.76 | 452.75 | 452.78 | 1.81 | 0.40 % | 4,715,827 | 10:45:26 |
| MU | Micron Technology | 140.90 | 140.88 | 140.91 | -0.22 | -0.16 % | 19,519,440 | 10:45:33 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -1.23 | -1.30 % | 3,007,791 | 10:45:27 |
| ORCL | Oracle | 140.4175 | 0.00 | 0.00 | 1.25 | 0.90 % | 1,681,389 | 10:45:33 |
| PYPL | PayPal | 58.565 | 58.56 | 58.57 | -0.765 | -1.29 % | 3,677,067 | 10:45:32 |
| QCOM | QUALCOMM | 196.73 | 196.72 | 196.79 | -5.44 | -2.69 % | 3,672,919 | 10:45:31 |
| QQQ | Invesco QQQ Trust Series 1 | 479.49 | 479.46 | 479.48 | 0.11 | 0.02 % | 8,376,852 | 10:45:33 |
| SOXL | Direxion Daily Semicondu... | 54.07 | 0.00 | 0.00 | -1.23 | -2.22 % | 21,069,785 | 10:45:33 |
| SPY | SPDR S&P 500 | 544.32 | 0.00 | 0.00 | -0.51 | -0.09 % | 10,324,545 | 10:45:33 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | -3.53 | -1.69 % | 178,978 | 10:45:33 |
| TSLA | Tesla | 194.7096 | 194.70 | 194.72 | 7.36 | 3.93 % | 44,806,538 | 10:45:33 |
| V | Visa | 273.135 | 0.00 | 0.00 | -0.395 | -0.14 % | 1,972,881 | 10:45:27 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.09 | -0.22 % | 6,528,908 | 10:45:31 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,898,986 | 10:45:08 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -0.67 | -0.59 % | 3,707,657 | 10:45:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
