Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.15 | 235.15 | 235.18 | 0.75 | 0.32 % | 110,362 | 05:52:19 |
| AMD | Advanced Micro Devices | 179.08 | 179.10 | 179.20 | -0.75 | -0.42 % | 56,235 | 05:52:24 |
| AMZN | Amazon.com | 193.73 | 193.69 | 193.89 | 1.01 | 0.52 % | 72,189 | 05:52:22 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:52:10 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,985 | 05:51:53 |
| BABA | Alibaba | 77.32 | 0.00 | 0.00 | -0.69 | -0.88 % | 35,622 | 05:52:10 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | 0.30 | 0.72 % | 65,729 | 05:51:59 |
| COIN | Coinbase Global | 242.81 | 242.46 | 242.90 | -0.04 | -0.02 % | 148,313 | 05:52:27 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 05:51:51 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,865 | 05:44:35 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:51:29 |
| GOOGL | Alphabet | 187.24 | 187.17 | 187.24 | 0.71 | 0.38 % | 19,331 | 05:52:16 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 982 | 05:42:28 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:52:11 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 1,958 | 05:51:56 |
| INTC | Intel | 34.60 | 34.58 | 34.59 | 0.14 | 0.41 % | 54,557 | 05:52:15 |
| IWM | iShares Russell 2000 | 219.24 | 0.00 | 0.00 | 2.05 | 0.94 % | 213,851 | 05:52:16 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:52:10 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,536 | 05:51:56 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,452 | 05:46:52 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 05:29:26 |
| META | Meta Platforms | 497.00 | 497.15 | 497.25 | 0.84 | 0.17 % | 20,236 | 05:52:20 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:52:26 |
| MSFT | Microsoft | 453.45 | 453.13 | 453.26 | -0.51 | -0.11 % | 27,565 | 05:51:21 |
| MU | Micron Technology | 130.90 | 130.90 | 131.01 | 0.03 | 0.02 % | 48,605 | 05:51:23 |
| NKE | Nike | 71.70 | 0.00 | 0.00 | 0.39 | 0.55 % | 41,239 | 05:52:01 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 05:36:34 |
| PYPL | PayPal | 60.62 | 60.61 | 60.71 | 0.15 | 0.25 % | 17,223 | 05:52:11 |
| QCOM | QUALCOMM | 208.06 | 208.01 | 208.35 | -0.12 | -0.06 % | 6,741 | 05:52:11 |
| QQQ | Invesco QQQ Trust Series 1 | 497.05 | 497.05 | 497.11 | 0.90 | 0.18 % | 118,739 | 05:52:28 |
| SOXL | Direxion Daily Semicondu... | 64.89 | 0.00 | 0.00 | 0.75 | 1.17 % | 373,271 | 05:52:22 |
| SPY | SPDR S&P 500 | 562.17 | 0.00 | 0.00 | 0.64 | 0.11 % | 86,707 | 05:52:09 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.35 | 256.37 | 256.51 | 3.71 | 1.47 % | 572,165 | 05:52:28 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:51:25 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 5,188 | 05:47:40 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.71 | 11.75 | 0.04 | 0.34 % | 14,111 | 05:41:06 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -0.21 | -0.18 % | 5,597 | 05:52:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
