Cotización Esquire Financial - ESQ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Esquire Financial Holdings Inc (ESQ) Cotización

Esquire Financial Holdings Inc (ESQ)

64.38

1.15

(1.82%)

Cerrado 28 Septiembre 3:00PM

Delayed by 15 minutes

64.38

0.24

(0.37%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

64.38

Postura de Compra

25.63

Postura de Venta

102.50

Volume Operado de la Acción

48,195

63.23 Rango del Día 64.94

43.24 Rango de 52 semanas 64.94

Precio Anterior

63.23

Precio de Apertura

63.95

Hora

Última hora de negociación

Volumen promedio (3 m)

29,503

Volumen financiero

US$ 3,100,155

Precio Promedio Ponderado

64.3253

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS PR Newswire JERICHO, N.Y., July 25, 2024 JERICHO, N.Y., July 25, 2024 /PRNewswire/ -- Esquire...

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS SECOND QUARTER 2024 RESULTS

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS SECOND QUARTER 2024 RESULTS PR Newswire JERICHO, N.Y., July 25, 2024 National Litigation Platform Continues to Drive Strong Growth and Industry Leading...

Form S-8 - Securities to be offered to employees in employee benefit plans

ESQUIRE BANK EXECUTES PATENT LICENSE AGREEMENT WITH USAA FOR REMOTE DEPOSIT CAPTURE TECHNOLOGY

ESQUIRE BANK EXECUTES PATENT LICENSE AGREEMENT WITH USAA FOR REMOTE DEPOSIT CAPTURE TECHNOLOGY PR Newswire JERICHO, N.Y., June 7, 2024 The Patent License Agreement permits customers to deposit...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.18	-0.278810408922	64.56	64.8125	61.71	32637	63.21550742	CS
4	3.41	5.59291454814	60.97	64.94	58.6901	24348	61.72495135	CS
12	17.61	37.6523412444	46.77	64.94	46.1	29503	58.44576487	CS
26	18.28	39.6529284165	46.1	64.94	44.4	33397	51.61759924	CS
52	19.36	43.003109729	45.02	64.94	43.24	30932	50.31406348	CS
156	37.24	137.214443626	27.14	64.94	27.1	29934	42.50739787	CS
260	40.03	164.394250513	24.35	64.94	10.83	27726	34.7397719	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UXINUxin Ltd	US$ 5.145 (81.80%)	46.69M
ONCOOnconetix Inc	US$ 5.92 (76.43%)	34.68M
JFU9F Inc	US$ 2.3101 (76.34%)	2.48M
NANano Labs Ltd	US$ 1.005 (73.31%)	3.34M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
ICGIntchains Group Ltd	US$ 4.77 (-43.75%)	2.86M
EDBLEdible Garden AG Inc	US$ 0.288 (-38.09%)	5.79M
DSYBig Tree Cloud Holdings Limited	US$ 2.44 (-28.24%)	416.35k
NVNOenVVeno Medical Corporation	US$ 3.255 (-27.67%)	2.36M
ADTXAditxt Inc	US$ 0.165 (-24.83%)	12.23M
NVDANVIDIA Corporation	US$ 121.40 (-2.13%)	271.06M
XPONExpion360 Inc	US$ 0.0717 (11.34%)	266.01M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1462 (7.03%)	207.04M
SQQQProShares UltraPro Short QQQ	US$ 7.45 (1.78%)	133.67M

zab

zab 5 minutos hace

Now you get stories from an AI app from the Philippines that tell you from the start that they make up stories.

lodas

lodas 6 minutos hace

Wmi declared in chapter 11 court documents that said...... ALL ASSETS, both required to be reported, and those NOT REQUIRED to be reported were disclosed to the court....Rosen said WMI did not have Safe Harbor, or off balance sheet assets...no where in any 10-K filings does WMI, WMIH, Coop show any

BullNBear52

BullNBear52 8 minutos hace

We got lucky again and the storm passed west of us and was gone by midday. Western NC wasn't so lucky and Boone Asheville and Elkin where my wife has relatives were all flooded.

And I-40 at the TN border washed away again for the umpteenth time.

Hurricane season can't

cinnamonpee

cinnamonpee 9 minutos hace

Fat lady singing very loudly right now.

Richard H2

Richard H2 10 minutos hace

Message deleted due to duplication by default.

Richard H2

Richard H2 10 minutos hace

This matter is currently the subject of pending legal proceedings, and as such, no further details can be disclosed beyond what has already been publicly stated.

Once the case is filed and enters the public domain in the coming weeks, all relevant information will be available for pu

boston745

boston745 10 minutos hace

Home destroyed by fire as storm surge inundates Davis Islands

As storm surge overtook the houses on Davis Islands, one house caught on fire off Blanca Avenue. First responders were unable to reach the home because of the high water, according to reporting from 10 Tampa Bay’s Eric Glas

blackhawks

blackhawks 10 minutos hace

NO, no one want's open borders. That's a GOP talking point like defunding the police. The GOP HAS to misrepresent Dem positions while at the same time creating bogus issues like 'stolen elections', illegal immigrants taking jobs that Americans won't do away from Americans, or lying about legally pro

crazy horse 0

crazy horse 0 10 minutos hace

Taxpayer-funded Minneapolis food pantry bans white people - as boss' astonishing outburst at local who complained is revealed

https://www.dailymail.co.uk/news/article-13900879/Taxpayer-funded-Minneapolis-food-pantry-bans-white-people-boss-astonishing-outburst-local-complained-

Whalatane

Whalatane 11 minutos hace

Jess. VERA's Atacicept is already fast tracked for IgAN and will complete their P 3 in this kidney disease in Q2 2025 . They will announce Oct 2nd if they will pursue the LN indication ...using the same drug . If they pursue the LN indication I expect them to also seek a Fast Track designation for

trippininLaCoste

trippininLaCoste 11 minutos hace

I don’t not believe that the average SHMP shareholder understands what “receivership” actually means

Mr. Fife has a contractor on the team now to provide much needed neglected building maintenance to the facility itself, while the conversion process moves along past design, permittin

NorCalTommy

NorCalTommy 11 minutos hace

you are correct...

LetGoodTimesRoll

LetGoodTimesRoll 11 minutos hace

Very ATTRACTIVE FLOAT!

RLHMAN

RLHMAN 12 minutos hace

The Wade case has been DISPOSED BY THE TEXAS COURT!

Hosai

Hosai 13 minutos hace

Karuna initiated their phase 2 study in Sept 2018 whereas Anavex in March 2024 so i'm not that surprised in Karuna beating them to market.
When Karuna released results in Nov 2019 their market cap went from $400 million to around $2 billion. Their phase 2 was a lot larger than Anavex looks t

Royal Dude

Royal Dude 13 minutos hace

PRESS RELEASE | SEPTEMBER 27, 2024
FDIC MAKES PUBLIC AUGUST ENFORCEMENT ACTIONS; NO ADMINISTRATIVE HEARING SCHEDULED FOR OCTOBER 2024

WASHINGTON - The Federal Deposit Insurance Corporation (FDIC) today released a list of orders of administrative enforcement actions taken agains

janice shell

janice shell 14 minutos hace

Oh. They seem to be pretty much the same to me. I've never been crazy about pot roast.

ChannelTrader

ChannelTrader 14 minutos hace

Where will it end, I wonder.
Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/pfbid0j5xAHeGiD3onL3r2Z93h4qDCtZsmfqFF3n9GCpbJCwVespVRmpKTJk3b3JmMWSm7l?rdid=5JZ7IyZezptxtvv1

trueblue

trueblue 15 minutos hace

So why a chopped shortened version of the actual pr??

Saving Grace

Saving Grace 15 minutos hace

Bitcoin is a sham by the Elite.Watch what's really going on across Earth. LoL

This conman Gary Gensler will make Sam Bankman Fried and Madoff look like a walk in the park. LoL
https://d.ibtimes.com/en/full/3533760/sec-chair-gary-gensler-endorsed-revamp-trading-system-following-

janice shell

janice shell 15 minutos hace

Well... The reviewer who said "YUM!" probably hadn't made the recipe and just vaguely thought it might be good. The second explained at some length that it wasn't Antoine's original recipe. And the third didn't seem to understand what the do with the "sauce". Par for the course with reviewers.

fnyack

fnyack 18 minutos hace

Guess who’s job is secure if the Fake Black woman wins? Yep, it’s him Gary will be back for another four years to stick it to XRP and other Crypto holders. Now, DJT will fire Gary on Day One!

Esquire Financial

decentral.games [OLD]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones