Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.80 | 212.67 | 212.87 | 3.73 | 1.78 % | 66,184,331 | 18:22:50 |
| AMD | Advanced Micro Devices | 156.19 | 156.12 | 156.19 | -4.06 | -2.53 % | 36,936,743 | 18:22:50 |
| AMZN | Amazon.com | 193.3067 | 193.22 | 193.29 | 6.97 | 3.74 % | 65,038,160 | 18:23:07 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,783 | 17:59:50 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 3.30 | 1.88 % | 6,548,069 | 18:22:55 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,003,828 | 18:18:21 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,303 | 18:15:52 |
| COIN | Coinbase Global | 214.28 | 214.25 | 214.80 | -7.43 | -3.35 % | 6,569,830 | 18:23:10 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,820 | 18:04:53 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 10,117,961 | 18:22:36 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,271 | 18:05:45 |
| GOOGL | Alphabet | 183.63 | 183.55 | 183.70 | -0.40 | -0.22 % | 19,872,051 | 18:22:50 |
| GS | Goldman Sachs | 447.52 | 0.00 | 0.00 | -9.86 | -2.16 % | 2,129,094 | 18:22:47 |
| HD | Home Depot | 341.08 | 0.00 | 0.00 | 2.76 | 0.82 % | 3,364,406 | 18:21:45 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,778,994 | 18:09:00 |
| INTC | Intel | 30.41 | 30.41 | 30.43 | -0.33 | -1.07 % | 30,733,263 | 18:22:50 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -1.17 | -0.58 % | 19,416,210 | 18:23:06 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,935 | 18:19:52 |
| JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -0.68 | -0.34 % | 7,758,036 | 18:15:14 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,787 | 18:00:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,624 | 18:18:37 |
| META | Meta Platforms | 511.10 | 511.11 | 511.50 | 0.50 | 0.10 % | 8,874,636 | 18:22:17 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,334 | 18:12:51 |
| MSFT | Microsoft | 451.25 | 451.01 | 451.21 | 0.30 | 0.07 % | 16,499,010 | 18:23:01 |
| MU | Micron Technology | 130.90 | 130.89 | 130.97 | -10.22 | -7.24 % | 54,965,058 | 18:23:11 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.49 | -0.52 % | 10,211,707 | 18:22:06 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,917 | 18:19:07 |
| PYPL | PayPal | 58.20 | 58.15 | 58.19 | -1.13 | -1.90 % | 12,592,475 | 18:18:09 |
| QCOM | QUALCOMM | 195.73 | 195.73 | 195.98 | -6.44 | -3.19 % | 10,019,960 | 18:22:56 |
| QQQ | Invesco QQQ Trust Series 1 | 478.13 | 478.09 | 478.13 | -1.25 | -0.26 % | 22,851,671 | 18:23:09 |
| SOXL | Direxion Daily Semicondu... | 53.3991 | 0.00 | 0.00 | -1.90 | -3.44 % | 41,018,100 | 18:23:12 |
| SPY | SPDR S&P 500 | 543.89 | 0.00 | 0.00 | -0.94 | -0.17 % | 38,753,505 | 18:23:12 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 194.69 | 194.62 | 194.70 | 7.34 | 3.92 % | 95,615,904 | 18:22:50 |
| V | Visa | 269.10 | 0.00 | 0.00 | -4.43 | -1.62 % | 12,123,866 | 18:22:56 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 19,709,312 | 18:21:19 |
| WBA | Walgreens Boots Alliance | 15.74 | 15.65 | 15.74 | 0.04 | 0.25 % | 12,890,743 | 18:23:09 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,764,675 | 18:13:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
