ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

17.87
-0.92
(-4.90%)
Cerrado 12 Enero 3:00PM
17.93
0.06
(0.34%)
Fuera de horario: 6:57PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.93
Postura de Compra
17.50
Postura de Venta
35.35
Volume Operado de la Acción
9,506,202
17.30 Rango del Día 19.0439
2.30 Rango de 52 semanas 22.3199
Capitalización de Mercado [m]
Precio Anterior
18.79
Precio de Apertura
18.50
Última hora de negociación
Volumen financiero
US$ 171,116,218
Precio Promedio Ponderado
18.0005
Volumen promedio (3 m)
17,417,541
Acciones en circulación
140,346,794
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
41.46
Beneficio por acción (BPA)
0.43
turnover
79.52M
Beneficio neto
60.46M

Acerca de Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Mostrar más

Sector
Srch,det,nav,guid,aero Sys
Industria
Blank Checks
Sede
Wilmington, Delaware, USA
Fundado
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was US$18.79. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.30 to US$ 22.3199.

Intuitive Machines currently has 140,346,794 shares in issue. The market capitalisation of Intuitive Machines is US$2.64 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 41.46.

Flujo de Opciones Intuitive Machines (LUNR)

Flujo General

Optimista

Prima Neta

3M

Calls / Puts

527.27%

Comp. / Vent.

120.00%

OTM / ITM

187.50%

Sweeps Ratio

1.45%

LUNR Últimas noticias

Nokia’s Cellular Network Ready for Moon as Intuitive Machines Completes Final Lunar Lander Installation

HOUSTON, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Today Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) and Nokia (NYSE: NOK, Euronext: NOKIA) announced the successful final...

Intuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions

HOUSTON, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a space exploration, infrastructure, and services company, has...

Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.65-8.4269662921319.5822.319917.81584857320.77203722CS
46.345754.778450143711.584322.319911.151743332017.06033148CS
129.54113.7067938028.3922.31997.411741754113.2418777CS
2614.13371.8421052633.822.31993.181499126610.10401999CS
5215.58662.9787234042.3522.31992.3106482299.12562635CS
1567.9379.3101362.089459792399.37765636CS
2607.9379.3101362.089459792399.37765636CS

LUNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intuitive Machines?
El precio actual de las acciones de Intuitive Machines es US$ 17.93
¿Cuántas acciones de Intuitive Machines están en circulación?
Intuitive Machines tiene 140,346,794 acciones en circulación
¿Cuál es la capitalización de mercado de Intuitive Machines?
La capitalización de mercado de Intuitive Machines es USD 2.64B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intuitive Machines?
Intuitive Machines ha negociado en un rango de US$ 2.30 a US$ 22.3199 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Intuitive Machines?
El ratio precio/beneficio de Intuitive Machines es 41.46
¿Cuál es el ratio de efectivo a ventas de Intuitive Machines?
El ratio de efectivo a ventas de Intuitive Machines es 31.52
¿Cuál es la moneda de reporte de Intuitive Machines?
Intuitive Machines presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Intuitive Machines?
El último ingresos anual de Intuitive Machines es USD 79.52M
¿Cuál es el último beneficio anual de Intuitive Machines?
El último beneficio anual de Intuitive Machines es USD 60.46M
¿Cuál es la dirección registrada de Intuitive Machines?
La dirección registrada de Intuitive Machines es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Intuitive Machines?
La dirección del sitio web de Intuitive Machines es www.intuitivemachines.com
¿En qué sector industrial opera Intuitive Machines?
Intuitive Machines opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

LUNR Discussion

Ver más
harr449 harr449 2 días hace
Nice article
👍️0
rbtree rbtree 3 días hace
More good press!
https://arstechnica.com/space/2025/01/intuitive-machines-set-for-second-landing-looking-to-build-a-lunar-economy/
👍️0
rbtree rbtree 5 días hace
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
rbtree rbtree 5 días hace
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
BIOCHEMUP BIOCHEMUP 5 días hace
Why down so much?
👍️0
rbtree rbtree 5 días hace
22.20, four minutes after the open!!!
👍️0
rbtree rbtree 5 días hace
Conitnued:

Nokia Bell Labs developed the LSCS and Intuitive Machines created the Micro-Nova Hopper in partnership with NASA’s Space Technology Mission Directorate via its Tipping Point initiative, which funds industry-developed space technologies that can foster the development of commercial space capabilities and benefit future NASA missions. One of the goals of Intuitive Machines’ second lunar mission will be to use the Micro-Nova Hopper and the LSCS to test new sensor instruments that could help identify and map precious resources on the Moon, like water ice. The Micro-Nova Hopper, named Grace, is designed to descend into permanently shadowed lunar craters. There it may use these new sensors to scan for large concentrations of hydrogen, which are indicative of ice deposits. All data collected by the Micro-Nova would then be transmitted over the Nokia network to Athena, where it would be relayed back to Earth.

The Mobile Autonomous Prospecting Platform (MAPP) rover was developed by Lunar Outpost. Once on the lunar surface, the MAPP rover is designed to exit from a protective enclosure on Athena, extend its antennas, and establish a connection to Nokia’s cellular network on Athena. The MAPP rover will then begin a multi-day journey exploring the Moon's south pole region, mapping the lunar surface while collecting stereo imagery and vital environmental data along the way.

“We believe delivering Nokia’s 4G/LTE system to the lunar surface is a transformative moment in the commercialization of space and the maturity of the lunar economy,” said Intuitive Machines CEO Steve Altemus. “We’re taking thoughtful steps to achieve sustainability. Whether it’s Nokia connecting surface assets, or Intuitive Machines’ ability to transmit that data back to Earth and establish lunar data relay satellites, these innovations are mainstay capabilities we believe will define the Artemis generation, and they were initiated through NASA leadership.”

[b[color=red]]Launch of Intuitive Machines’ Athena lander is targeted for no earlier than late February from NASA’s Kennedy Space Center.[/color]
👍️0
rbtree rbtree 5 días hace
https://investors.intuitivemachines.com/news-releases/news-release-details/nokias-cellular-network-ready-moon-intuitive-machines-completes

HOUSTON, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Today Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) and Nokia (NYSE: NOK, Euronext: NOKIA) announced the successful final integration of Nokia’s Lunar Surface Communication System (“LSCS”) into the IM-2 mission lander, named Athena. Athena and the LSCS will voyage to the lunar south pole region in the upcoming IM-2 mission, where Nokia and Intuitive Machines intend to deploy the first cellular network on the Moon.

After months of testing and validation with Nokia Bell Labs, Intuitive Machines engineers installed the LSCS “network in a box” to one of Athena’s upper carbon-composite panels. Multiple precautions were taken during the installation to help ensure that the network will safely make the 239,000-mile journey to the Moon, survive the stresses of take-off and landing, and operate optimally on the lunar surface. Each of the 14 mounting points is thermally isolated to keep the network insulated from the extremely low temperatures of deep space. Intuitive Machines also integrated the network into Athena’s Thermal Protection System. This system will expel heat when the network is operating, and it will supply heat to protect the network when it is idle.


Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander
Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander


Two device modules make up additional components of Nokia’s LSCS, and they have been installed in two lunar mobility vehicles: Intuitive Machines’ Micro-Nova Hopper and Lunar Outpost’s Mobile Autonomous Prospecting Platform (MAPP) rover. Upon landing on the Moon, the two vehicles are designed to deploy on the lunar surface where they would immediately use the Nokia device modules to establish connections to the network on Athena.

The LSCS utilizes the same 4G/LTE cellular technology used by billions of devices on Earth, though Nokia Bell Labs reconceptualized the system to meet the unique requirements of a lunar mission. The network is engineered to handle surface connectivity between the lander and vehicles, carrying high-definition video streaming, command-and-control communications and telemetry data. Intuitive Machines expects to relay data from the LSCS back to Earth using its direct-to-Earth data transmission service.

“We intend to prove that cellular technologies can provide the reliable, high-capacity and efficient connectivity needed for future crewed and uncrewed missions to the Moon and eventually Mars,” said Thierry E. Klein, President of Bell Labs Solutions Research at Nokia. “Cellular technology has irrevocably transformed the way we communicate on Earth. There’s no reason it can’t do the same for communications on other worlds.”
👍️0
harr449 harr449 1 semana hace
Up 12.7%
👍️0
rbtree rbtree 1 semana hace
Lotsa 1-10 share trades. Shorters or day traders trying to influence the market? More likely, its due to the interest the stock has gathered on wallstreetbets... plus scads of kids or small time traders on robinhood... or something like that.

I prefer reddit's LUNR board: https://www.reddit.com/r/IntuitiveMachines/

Wrote this:

I'm now in with 3540 shares across a few accounts at an average of about 7.50 (Edit, see below, my average is now over 8.00--woe is me, lol!!) and I have a big paper profit (some $45k) in two Jan 26 LEAPS.

Woke up late this am, and then moved my yearly allowed $8000 into my ROTH.... By the time I made a trade, it had moved off the day's low. But, I was able to add 120 shares at about 19.55.... and had some cash in my trad IRA and got another 120 shares at 19.54. Not bad-didn't miss the day's low by much.
👍️0
BIOCHEMUP BIOCHEMUP 1 semana hace
Back above $20.
👍️0
rbtree rbtree 1 semana hace
That it be!! Well, except for it being back to its old tricks, way up early on, then down... heck, its pulled back over $1.50 in the last 30 minutes....
👍️0
BIOCHEMUP BIOCHEMUP 1 semana hace
Breakout Here.
👍️0
harr449 harr449 2 semanas hace
2025 Should be great for LUNR.
👍️0
rbtree rbtree 2 semanas hace
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
👍️0
harr449 harr449 2 semanas hace
I hate Fridays. Seems like a selling day.
👍️0
rbtree rbtree 2 semanas hace
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
👍️0
harr449 harr449 2 semanas hace
Up 12%
👍️0
harr449 harr449 2 semanas hace
Low OS
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
19 haleloeja
👍️0
rbtree rbtree 3 semanas hace
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
👍️0
rbtree rbtree 3 semanas hace
15.66!!

I have 3300 shares, at an average of a bit over $7....

Decided to get more calls--Jan 26 $12.50 and 22.50 just yesterday.. paper profit of $3000 already!

My jan 17 '25 calls are recovering and are now up some 36 %
👍️0
chenzo11 chenzo11 3 semanas hace
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute service so that's an additional stream of revenue that not many models have probably yet accounted for.

Know what you own!
👍️ 1 🥰 1
chenzo11 chenzo11 3 semanas hace
IM will split the $4.2 bil contract between four other companies.IM won NSNS 1.2 and 2.2. They appear to be the larger of the contracts. Will have to wait til !st Q conference call for some more specific details
👍️0
chenzo11 chenzo11 3 semanas hace
It will not land in February. The launch is tentatively scheduled for February 27. The launch date has not been confirmed by IM yet though. The February launch is listed as NET Feb 27 on SpaceX docket. NASA website. But I repeat, there is no formal confirmation from IM
👍️0
BIOCHEMUP BIOCHEMUP 3 semanas hace
LUNR awarded huge NASA contract. 
👍️0
TheHappyVulcan TheHappyVulcan 3 semanas hace
Nova-C lander scheduled to land in February. will set up first " network" off Earth. Very cool!!
👍️0
tw0122 tw0122 4 semanas hace
Warrants $5.20s 
👍️0
BIOCHEMUP BIOCHEMUP 4 semanas hace
Reversal IMO.
👍️0
FooBarAndGrill FooBarAndGrill 1 mes hace
NASA Delays Artemis.
https://x.com/NASA/status/1864736937728172485
https://www.washingtonpost.com/technology/2024/12/05/nasa-moon-mission-delay/
https://www.cnn.com/2024/12/05/science/nasa-artemis-moon-mission-landing-delays/index.html
👍️0
aBeezlee aBeezlee 1 mes hace
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
👍️ 1
PonkenPlonken PonkenPlonken 1 mes hace
Yep super action. Frankly I think recover all the way.
I usually dont do warrants.
👍️0
novicetrader novicetrader 1 mes hace
beautifully, better than I expected! Anyone in LUNRW, that's doing great too
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
Aging well
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.
👍️0
novicetrader novicetrader 1 mes hace
PM trades looking fine,taking into account that the offering was priced at 10.50. Lets hope we dont dip below 11.But if it does, will add more(already added last night & this morning).Anyone here playing the Warrants-LUNRW? Bought some of those too just now.
👍️0
Laster Laster 1 mes hace
LUNR needed money.
It should come close to the PP price $10.50.
Rocket stocks are still in play so I expect strong buying anything under $11 this morning.
Will likely recover back to $15 by early January.
Personally, I think RKLB is the best public rocket stock
JMO.
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
👍️0
novicetrader novicetrader 1 mes hace
Offering price has not been announced yet,right?
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
like 12.25 on the offering
👍️0
ttottip ttottip 1 mes hace
Very soon, this week , this stock will be played in $20's.
👍️0
Monksdream Monksdream 1 mes hace
LUNR, new 52 week high
👍️0
chenzo11 chenzo11 1 mes hace
Up 13% and a 219,655 share buy at the close...
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
Weeeeeee
👍️0
hyborianwar hyborianwar 1 mes hace
Yuge in 2025 🥇
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
$20 soon. 
👍️0
chenzo11 chenzo11 2 meses hace
That 200k share buy at 12:45 ruined the shorts day. $2.8 mil buy!
From that point on, it looked like the rest of the day was full of short covering. Looking forward to next week and the next leg up
👍️0
glenn1919 glenn1919 2 meses hace
LUNR..............................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 meses hace
LUNR, new 52 week high
👍️0
glenn1919 glenn1919 2 meses hace
LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0

Su Consulta Reciente

Delayed Upgrade Clock