ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sterling Check Corporation

Sterling Check Corporation (STER)

15.34
-0.22
( -1.41% )
Actualizado: 14:21:25

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.34
Postura de Compra
15.35
Postura de Venta
15.36
Volume Operado de la Acción
204,027
15.17 Rango del Día 15.43
10.0006 Rango de 52 semanas 16.68
Capitalización de Mercado [m]
Precio Anterior
15.56
Precio de Apertura
15.17
Última hora de negociación
14:20:53
Volumen financiero
US$ 3,128,854
Precio Promedio Ponderado
15.3355
Volumen promedio (3 m)
248,282
Acciones en circulación
97,751,383
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-12,800.00
Beneficio por acción (BPA)
-0
turnover
719.64M
Beneficio neto
-116k

Acerca de Sterling Check Corporation

Sterling Check Corp. provides technology-enabled background and identity verification services in the United States, Canada, Europe, the Middle East and Africa, and the Asia Pacific. The company offers identity verification services, such as telecom and device verification, identification document v... Sterling Check Corp. provides technology-enabled background and identity verification services in the United States, Canada, Europe, the Middle East and Africa, and the Asia Pacific. The company offers identity verification services, such as telecom and device verification, identification document verification, facial recognition with biometric matching, social security number verification, and live video chat identification proofing; fingerprinting; background checks, including criminal record checks, sex offender registries, civil court records, motor vehicle and driving license records, executive investigations, credit reports, social media searches, and contingent workforce solutions; liens, judgments, and bankruptcies; and sanctions, risk, and compliance checks. Mostrar más

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sede
Camden, Delaware, USA
Fundado
1970
Sterling Check Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker STER. The last closing price for Sterling Check was US$15.56. Over the last year, Sterling Check shares have traded in a share price range of US$ 10.0006 to US$ 16.68.

Sterling Check currently has 97,751,383 shares in issue. The market capitalisation of Sterling Check is US$1.52 billion. Sterling Check has a price to earnings ratio (PE ratio) of -12800.00.

STER Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-2.7266962587215.7715.8215.1722619415.64550409CS
40.493.2996632996614.8515.9214.6717449015.51605992CS
120.090.59016393442615.2515.9314.3424828215.33708136CS
261.7112.545854732213.6316.6812.3847994915.5739075CS
524.1336.842105263211.2116.6810.000636369214.71092194CS
156-11.66-43.18518518522728.9910.000630655917.20464477CS
260-11.66-43.18518518522728.9910.000630655917.20464477CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TENKTenX Keane Acquisition
US$ 34.0461
(176.57%)
1.85M
TENKUTenX Keane Acquisition
US$ 25.5002
(102.54%)
32.87k
SAVACassava Sciences Inc
US$ 41.42
(42.29%)
11M
BTCYBiotricity Inc
US$ 0.62
(33.88%)
154.39k
MGOLMGO Global Inc
US$ 3.49
(32.70%)
52.31M
ISPOInspirato Inc
US$ 3.875
(-38.49%)
562k
CONNConns Inc
US$ 0.11515
(-36.70%)
1.62M
VSEEVSee Health Inc
US$ 2.77
(-34.82%)
1.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.575
(-34.29%)
710.7k
VBIVVBI Vaccines Inc
US$ 0.0636
(-32.34%)
7.33M
NVDANVIDIA Corporation
US$ 98.97
(-7.74%)
461.38M
SQQQProShares UltraPro Short QQQ
US$ 10.92
(10.41%)
342.99M
TQQQProShares UltraPro QQQ
US$ 52.70
(-10.28%)
127.1M
INTCIntel Corporation
US$ 19.84
(-7.64%)
118.44M
AAPLApple Inc
US$ 205.46
(-6.55%)
90.16M
John Doe 2024 John Doe 2024 3 minutos hace
Delisting????
XERI
Acme Investments Acme Investments 3 minutos hace
Wouldn't say soup lines!! That's a little harsh!! Just study the last run and you'll see it happened after the election!!
MU
cookacrook cookacrook 3 minutos hace
Mods removed the post "offtopic", at least it is interesting to see that Aurora Bank, aka Lehman Brothers Bank, sold it's servicing rights to Nationstar and New York Community Bank, from where they finally end up also at "Nationstar" through the "Flagstar-Mr.Cooper" deal...
COOP
StockItOut StockItOut 4 minutos hace
$4.43 gap from Feb. 28th closed today intraday.
AG
getmoreshares getmoreshares 4 minutos hace
still waiting!
HIRU
rbl100 rbl100 4 minutos hace
Hey Bob, the

moderator/s on the AMC board ban free speech because it is the facts and truth and they don't like it. I documented all of it and will present the evidence lawfully. The day will come when this will stop in America. They will be charged personally and held accountable an
AMC
lighter than AIR lighter than AIR 4 minutos hace
Why shouldn’t I…?

Free shares as I said and all profit…if the audit never comes, which is highly likely, I’m still way ahead. Hell even if it DOES come it won’t have nearly the effect that’s expected here.
BMXI
JohnnyRotton JohnnyRotton 4 minutos hace
These almost always touch 1 before running. People get tired of waiting and all the complaining, so they sell. Someone will get some ones.
NBRI
FFFacts FFFacts 4 minutos hace
Great job you can google nonsense try researching the facts.
Wahoo98 Wahoo98 5 minutos hace
Hopefully you are out of the shitshow Gman. Life is too short. Hard to understand those who continue to post here day after day, year after year when they don't own the stock. Seems like an awfully pathetic waste of time to me.
SFRX
Midwestrader Midwestrader 5 minutos hace
MASSIVE DUMPING TODAY. This $hit show is OVER.
HIT
bigworld bigworld 5 minutos hace
gfp: The most immediate triggers has been the breakdown of the Japanese "Carry Trade". The world leveraged about $20 Trillion based on the promise of borrowing in yen at abnormal low interest rates and using the money, with leverage, to buy other investments. That's what the Nasdaq stocks in parti
Neffets Luap Neffets Luap 5 minutos hace
I doubled down today! I see the infamous "fake L2 wall" sitting there at 0.18...my radar senses an explosion up soon....opening bid tomorrow at $0.18 and up from there....crystal ball is glowing.
FOXO
valleybenedetto valleybenedetto 5 minutos hace
The second we get the go ahead we will announce the intent to fund.
CLNV
tw0122 tw0122 5 minutos hace
The so called commie government former and present are well liked by the Mexican billionaires and multimillionaires. They stole record amounts of government cash from the populace through inflated contracts construction highways infrastructure etc.

Carlos Slim consortium wins 18-billi
BADALI BADALI 6 minutos hace
Looks like around 50M share will be more to accumulate.
Penny will be soon here
HIRU
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos hace
Bit simplistic, but LONG way from desire to reality.
You trust China as Reserve?
Euro?
India?
AVXL
letsgo613 letsgo613 6 minutos hace
Bashers must be getting paid
AAPJ
Acme Investments Acme Investments 6 minutos hace
Saving you some money!! .0009 Coming
HIRU
getmoreshares getmoreshares 6 minutos hace
bid 1.80 -- ask 3.25
AIKO
longtermbeliever longtermbeliever 7 minutos hace
once our peer review is release a lot of SAVA INVESTORS will migrate here.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Myth Myth 7 minutos hace
I hope you don't see more than you can handle Cap !

Best

Su Consulta Reciente

Delayed Upgrade Clock