ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

2.76
-0.14
(-4.83%)
Cerrado 28 Diciembre 3:00PM
2.83
0.07
(2.54%)
Fuera de horario: 6:47PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.83
Postura de Compra
2.79
Postura de Venta
2.82
Volume Operado de la Acción
119,711
2.7301 Rango del Día 2.92
2.50 Rango de 52 semanas 4,760.00
Precio Anterior
2.90
Precio de Apertura
2.90
Última hora de negociación
Volumen promedio (3 m)
8,118,433
Volumen financiero
US$ 335,244
Precio Promedio Ponderado
2.8004

TRNR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-5.351170568562.993.142.721443572.93114702CS
4-0.27-8.709677419353.13.622.6110515193.20191494CS
12-13.67-82.848484848516.520.12.581184339.90594133CS
26-204.17-98.63285024152072072.5589714723.77540997CS
52-3477.17-99.9186781609348047602.53548286216.42748284CS
156-33397.17-99.991526946133400340002.52178275406.77009652CS
260-33397.17-99.991526946133400340002.52178275406.77009652CS

TRNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Interactive Strength?
El precio actual de las acciones de Interactive Strength es US$ 2.83
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Interactive Strength?
Interactive Strength ha negociado en un rango de US$ 2.50 a US$ 4,760.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

TRNR Discussion

Ver más
glenn1919 glenn1919 1 día hace
trnr.....................................dumped this one........................
👍️0
tw0122 tw0122 2 días hace
Watching again $2.9
👍️0
south border south border 1 semana hace
Is TRNR the next NUKK ?
👍️0
glenn1919 glenn1919 2 semanas hace
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 semanas hace
$4s against + 50%
👍️0
glenn1919 glenn1919 1 mes hace
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 mes hace
TRNR $2 to $4 won't last $4.27 + 57%
👍️0
glenn1919 glenn1919 1 mes hace
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 mes hace
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
👍️0
tw0122 tw0122 1 mes hace
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
👍️0
fadi fadi 2 meses hace
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
👍️0
glenn1919 glenn1919 2 meses hace
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 meses hace
Yikes
👍️0
tw0122 tw0122 3 meses hace
.40 + 75%
👍️0
tw0122 tw0122 3 meses hace
Pump me up and then dump me into dilution later
👍️0
Arnold25764 Arnold25764 4 meses hace
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
👍️0
Awl416 Awl416 4 meses hace
Don’t blink
👍️0
webprods webprods 4 meses hace
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
👍️0
webprods webprods 4 meses hace
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
👍️0
glenn1919 glenn1919 4 meses hace
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
TRNR 10Q due AUGUST 19
👍️0
H2004 H2004 5 meses hace
$TRNR What did you "did again?"
👍️0
glenn1919 glenn1919 5 meses hace
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 meses hace
Whoops, I did it, again
👍️ 1
Awl416 Awl416 5 meses hace
Wild
👍️0
Invest-in-America Invest-in-America 5 meses hace
TRNR: News won continued NASDAQ listing, vs. kicked-out.
👍️0
Monksdream Monksdream 5 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
TRNR new 52 week low
👍️0
glenn1919 glenn1919 5 meses hace
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 6 meses hace
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 6 meses hace
What leaked
👍️0
glenn1919 glenn1919 6 meses hace
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 6 meses hace
Sooo time to buy?
👍️0
Bains Bains 6 meses hace
Sooo time to buy?
👍️0
Monksdream Monksdream 6 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
TRNR new 52 week low

👍️0
DK11 DK11 6 meses hace
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 6 meses hace
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 6 meses hace
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 6 meses hace
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 meses hace
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 6 meses hace
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 6 meses hace
Nice one
👍️0
TheFinalCD TheFinalCD 6 meses hace
5.64 hit
👍️0

Su Consulta Reciente