Cotización Youxin Technology - YAAS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Youxin Technology Ltd (YAAS) Cotización

Youxin Technology Ltd (YAAS)

3.63

-0.09

( -2.42% )

Actualizado: 11:51:29

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.63

Postura de Compra

3.60

Postura de Venta

3.75

Volume Operado de la Acción

30,486

3.63 Rango del Día 3.7383

3.20 Rango de 52 semanas 4.25

Precio Anterior

3.72

Precio de Apertura

3.73

Hora

Última hora de negociación

12:10:00

Volumen promedio (3 m)

134,703

Volumen financiero

US$ 112,331

Precio Promedio Ponderado

3.6847

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Youxin Technology Ltd Announces Closing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service...

Youxin Technology Ltd Announces Pricing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.46	-11.2469437653	4.09	4.09	3.55	68349	3.84024953	CS
4	-0.45	-11.0294117647	4.08	4.25	3.2	134703	3.75297632	CS
12	-0.45	-11.0294117647	4.08	4.25	3.2	134703	3.75297632	CS
26	-0.45	-11.0294117647	4.08	4.25	3.2	134703	3.75297632	CS
52	-0.45	-11.0294117647	4.08	4.25	3.2	134703	3.75297632	CS
156	-0.45	-11.0294117647	4.08	4.25	3.2	134703	3.75297632	CS
260	-0.45	-11.0294117647	4.08	4.25	3.2	134703	3.75297632	CS

YAAS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Youxin Technology?

El precio actual de las acciones de Youxin Technology es US$ 3.63

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Youxin Technology?

Youxin Technology ha negociado en un rango de US$ 3.20 a US$ 4.25 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CURRCurrenc Group Inc	US$ 4.8597 (249.62%)	254.68M
SANASana Biotechnology Inc	US$ 5.01 (203.64%)	130.62M
ACCDAccolade Inc	US$ 6.86 (104.78%)	18.03M
SILOSilo Pharma Inc	US$ 1.9295 (77.02%)	156.72M
VIRVir Biotechnology Inc	US$ 13.45 (70.47%)	30.97M
DATSDatChat Inc	US$ 3.3593 (-62.38%)	8.62M
JSPRJasper Therapeutics Inc	US$ 7.70 (-56.52%)	4.73M
XTIAXTI Aerospace Inc	US$ 0.05045 (-55.78%)	446.94M
RGTIRigetti Computing Inc	US$ 10.195 (-44.56%)	229.04M
QUBTQuantum Computing Inc	US$ 9.815 (-43.88%)	55.1M
XTIAXTI Aerospace Inc	US$ 0.05045 (-55.78%)	446.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.089 (-22.61%)	303.17M
CURRCurrenc Group Inc	US$ 4.8597 (249.62%)	254.68M
CDTConduit Pharmaceuticals Inc	US$ 0.0889 (-5.43%)	235.8M
RGTIRigetti Computing Inc	US$ 10.195 (-44.56%)	229.04M

bbotcs

bbotcs 4 minutos hace

Gmenfan: Disagree with those term limits. Institutional knowledge is important.
My proposal would be 18 years (3 terms for the Senate) and 12 years (6 terms) for the House.
What is needed is public financing of political campaigns--no more private donations and PACS.

bluesky70

bluesky70 4 minutos hace

once you lose your shirt on this pig of a stock, you'll come around.

knrorrel

knrorrel 5 minutos hace

QNCCF BOOOOOM 🔥🔥🔥 https://investorshub.advfn.com/Quantum-eMotion-Corp-QNCCF-39529

m$teamworkotc

m$teamworkotc 5 minutos hace

dirty Dave has burned @how much of shareholder money since 2021?

KIPK

KIPK 5 minutos hace

Gobler, Drag-on doesn't know what "bash trip penny stocks" mean...

saigai

saigai 5 minutos hace

LDTC is my biggest bet.. multiples from here with some patience imo

boston745

boston745 5 minutos hace

The current cycle is short and is already showing signs of the next cycles magnetics which could mean the next cycle will be extremely long. Solar cycles last from 8-14 years but generally last 11 years.
What was particularly interesting about COVID & Solar Cycle 25 was when the termination e

hondaboost

hondaboost 5 minutos hace

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, it'll go to dollars!

FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at

knrorrel

knrorrel 6 minutos hace

QNCCF BOOOOOM 🔥🔥🔥

flipper44

flipper44 6 minutos hace

I’m not acting like it’s always been circled for January. Circumstances change ex. I wouldn’t bet with you for 2024 because I stated I could not assess how fast the backlog would go down. My bet for a mea culpa on timing for the end of this quarter is, as you know, already accepted.

Porch Honkey

Porch Honkey 6 minutos hace

Once the little fish jump out, then the big fish will appear, JMO.

HammerTime 102

HammerTime 102 6 minutos hace

Same impact as me announcing that I took care of my business this morning on the toilet.

mick

mick 7 minutos hace

I GUESS VOLUME ALERT.

Homebrew

Homebrew 7 minutos hace

$10k assets , $16 MILLION Liabilities!! LOL! 🤣😂

OPKOHEALTH2022

OPKOHEALTH2022 7 minutos hace

Congrats who bought some puts here earlier today . I’m not always wrong ! Haha

stockprofitter

stockprofitter 7 minutos hace

6.60s then go..that’s the price from long before

firebag1

firebag1 7 minutos hace

yay good for you!!!! yes that be sweet holiday gift too!!!

oceans11

oceans11 7 minutos hace

So in other words your cousin Denny is prepping for a career in politics.
If not for your stellar work as campaign manager, no-one would even know he existed.
You should ask him for a raise, you know, being family and all.

Porch Honkey

Porch Honkey 8 minutos hace

Would it not be glorious to see some threes soon, the money makers could make it happen so easily.

bbotcs

bbotcs 8 minutos hace

NYBob: That podcast discussing slippery Trudeau's resignation was an eye-opener.
Thank you for sharing it.

mugs57

mugs57 8 minutos hace

Order summary- not happy on shipping costs but i enjoy beer! could have bought alot more KEGS shares and then would actually have them instead of pissing the beer in the toilet! already got notice it shipped!!!!
"ULTRA MAGA" All-American Beer × 1
24 Cans = 1 case
$90.00

gdog

gdog 8 minutos hace

01-08 S CPRX $24.00 + $4.43 share

Welcome2Pinkyland

Welcome2Pinkyland 8 minutos hace

Zardiw

Zardiw 8 minutos hace

Here's 4: AEON, BCAB, EZGO, GLDG

Z

Saving Grace

Saving Grace 9 minutos hace

Yes, Silver is the New Gold. $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor syst

Youxin Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones