Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.63 | 234.65 | 234.69 | 0.23 | 0.10 % | 41,167,615 | 18:11:03 |
| AMD | Advanced Micro Devices | 177.26 | 177.22 | 177.23 | -2.57 | -1.43 % | 40,595,544 | 18:11:09 |
| AMZN | Amazon.com | 192.99 | 192.92 | 193.00 | 0.27 | 0.14 % | 33,973,858 | 18:10:49 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,611 | 17:46:01 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | 6.69 | 3.74 % | 8,537,621 | 18:09:45 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | 0.43 | 0.55 % | 12,290,696 | 18:10:00 |
| BAC | Bank of America | 44.20 | 0.00 | 0.00 | 2.31 | 5.51 % | 76,014,416 | 18:10:21 |
| COIN | Coinbase Global | 249.89 | 249.61 | 249.95 | 7.04 | 2.90 % | 10,251,974 | 18:09:15 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,779,758 | 17:52:05 |
| DIS | Walt Disney | 98.35 | 0.00 | 0.00 | 1.48 | 1.53 % | 10,733,260 | 18:05:32 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,204 | 17:15:50 |
| GOOGL | Alphabet | 183.89 | 183.76 | 183.83 | -2.64 | -1.42 % | 18,325,941 | 18:11:07 |
| GS | Goldman Sachs | 503.40 | 0.00 | 0.00 | 11.17 | 2.27 % | 3,979,200 | 18:09:44 |
| HD | Home Depot | 369.29 | 0.00 | 0.00 | 10.83 | 3.02 % | 3,209,501 | 17:54:50 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,373,985 | 17:59:28 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.34 | 0.99 % | 28,336,430 | 18:08:04 |
| IWM | iShares Russell 2000 | 224.38 | 0.00 | 0.00 | 7.19 | 3.31 % | 66,720,653 | 18:11:17 |
| JNJ | Johnson and Johnson | 151.591 | 0.00 | 0.00 | 2.35 | 1.58 % | 6,451,957 | 18:10:07 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 3.57 | 1.70 % | 11,555,764 | 17:53:06 |
| KO | Coca Cola | 64.28 | 0.00 | 0.00 | 0.87 | 1.37 % | 9,023,976 | 18:11:13 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,002 | 18:03:10 |
| META | Meta Platforms | 486.3115 | 486.31 | 486.59 | -9.85 | -1.98 % | 14,053,926 | 18:11:10 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | -2.92 | -2.28 % | 8,193,772 | 17:47:05 |
| MSFT | Microsoft | 448.95 | 448.89 | 449.00 | -5.01 | -1.10 % | 17,170,478 | 18:11:07 |
| MU | Micron Technology | 127.36 | 127.35 | 127.40 | -3.51 | -2.68 % | 21,274,841 | 18:11:08 |
| NKE | Nike | 72.8405 | 0.00 | 0.00 | 1.53 | 2.15 % | 20,970,674 | 18:11:17 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,382 | 17:41:22 |
| PYPL | PayPal | 61.87 | 61.80 | 61.84 | 1.40 | 2.32 % | 9,187,715 | 18:09:41 |
| QCOM | QUALCOMM | 209.0186 | 209.12 | 209.30 | 0.8386 | 0.40 % | 5,997,553 | 18:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 495.83 | 495.79 | 495.85 | -0.32 | -0.06 % | 26,231,865 | 18:11:14 |
| SOXL | Direxion Daily Semicondu... | 65.1872 | 0.00 | 0.00 | 1.05 | 1.63 % | 39,749,485 | 18:10:57 |
| SPY | SPDR S&P 500 | 564.53 | 0.00 | 0.00 | 3.00 | 0.53 % | 35,170,241 | 18:11:12 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 18:10:36 |
| TSLA | Tesla | 256.01 | 256.02 | 256.10 | 3.37 | 1.33 % | 126,238,580 | 18:11:15 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,075 | 18:10:43 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.54 | 1.32 % | 16,015,074 | 18:07:16 |
| WBA | Walgreens Boots Alliance | 11.6799 | 11.66 | 11.68 | -0.0201 | -0.17 % | 23,521,885 | 18:07:49 |
| XOM | Exxon Mobil | 115.7154 | 0.00 | 0.00 | 0.5054 | 0.44 % | 13,902,920 | 18:04:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
