Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.54 | 221.53 | 221.54 | -1.37 | -0.61 % | 44,943,575 | 18:59:13 |
| AMD | Advanced Micro Devices | 140.48 | 140.45 | 140.50 | -1.38 | -0.97 % | 29,111,639 | 18:59:19 |
| AMZN | Amazon.com | 195.228 | 195.09 | 195.20 | -2.70 | -1.37 % | 38,495,707 | 18:58:43 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | -2.19 | -0.80 % | 1,944,016 | 18:42:38 |
| BA | Boeing | 156.0715 | 0.00 | 0.00 | 1.48 | 0.96 % | 10,288,941 | 18:58:54 |
| BABA | Alibaba | 98.52 | 0.00 | 0.00 | 0.94 | 0.96 % | 8,680,901 | 18:57:51 |
| BAC | Bank of America | 41.3116 | 0.00 | 0.00 | -0.4484 | -1.07 % | 30,650,844 | 18:52:49 |
| COIN | Coinbase Global | 181.61 | 181.40 | 181.80 | -1.27 | -0.69 % | 11,360,746 | 18:58:49 |
| CRM | Salesforce | 298.03 | 0.00 | 0.00 | 3.31 | 1.12 % | 5,060,539 | 18:26:17 |
| DIS | Walt Disney | 95.63 | 0.00 | 0.00 | -0.18 | -0.19 % | 5,895,152 | 18:51:55 |
| DOW | Dow | 47.81 | 0.00 | 0.00 | -1.16 | -2.37 % | 14,614,875 | 18:53:00 |
| GOOGL | Alphabet | 169.10 | 169.12 | 169.31 | -2.19 | -1.28 % | 21,491,417 | 18:59:17 |
| GS | Goldman Sachs | 512.00 | 0.00 | 0.00 | -7.35 | -1.42 % | 1,798,047 | 18:49:04 |
| HD | Home Depot | 395.85 | 0.00 | 0.00 | 3.26 | 0.83 % | 2,690,879 | 18:53:01 |
| IBM | International Business M... | 206.35 | 0.00 | 0.00 | -1.90 | -0.91 % | 2,580,663 | 16:24:25 |
| INTC | Intel | 22.48 | 22.49 | 22.50 | -0.72 | -3.10 % | 84,614,095 | 18:59:21 |
| IWM | iShares Russell 2000 | 219.8001 | 0.00 | 0.00 | 0.8201 | 0.37 % | 20,349,656 | 19:00:00 |
| JNJ | Johnson and Johnson | 158.0455 | 0.00 | 0.00 | -2.08 | -1.30 % | 4,644,013 | 18:40:10 |
| JPM | JP Morgan Chase | 219.72 | 0.00 | 0.00 | -3.22 | -1.44 % | 8,229,290 | 18:58:11 |
| KO | Coca Cola | 65.13 | 0.00 | 0.00 | 0.12 | 0.18 % | 10,984,502 | 18:43:21 |
| MCD | McDonalds | 292.2233 | 0.00 | 0.00 | -2.99 | -1.01 % | 2,583,054 | 18:58:39 |
| META | Meta Platforms | 560.54 | 560.40 | 560.58 | -6.62 | -1.17 % | 12,074,341 | 18:59:09 |
| MRK | Merck | 101.80 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,182,556 | 18:31:32 |
| MSFT | Microsoft | 408.65 | 408.59 | 408.65 | -1.72 | -0.42 % | 19,671,397 | 18:59:13 |
| MU | Micron Technology | 101.40 | 101.38 | 101.40 | 1.67 | 1.67 % | 15,765,748 | 18:59:16 |
| NKE | Nike | 77.18 | 0.00 | 0.00 | -0.88 | -1.13 % | 6,593,775 | 18:57:06 |
| ORCL | Oracle | 169.50 | 0.00 | 0.00 | -0.52 | -0.31 % | 4,804,407 | 18:17:24 |
| PYPL | PayPal | 78.07 | 78.03 | 78.12 | 0.82 | 1.06 % | 10,257,038 | 18:35:14 |
| QCOM | QUALCOMM | 164.46 | 164.46 | 164.98 | -0.81 | -0.49 % | 4,901,745 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.75 | 485.78 | -1.69 | -0.35 % | 23,290,709 | 18:59:22 |
| SOXL | Direxion Daily Semicondu... | 30.14 | 0.00 | 0.00 | -0.69 | -2.24 % | 59,862,287 | 19:00:00 |
| SPY | SPDR S&P 500 | 569.58 | 0.00 | 0.00 | -1.46 | -0.26 % | 37,562,653 | 18:59:55 |
| TRV | The Travelers Companies | 242.70 | 0.00 | 0.00 | -2.94 | -1.20 % | 1,097,263 | 17:00:01 |
| TSLA | Tesla | 243.64 | 243.64 | 243.66 | -5.34 | -2.14 % | 68,847,946 | 18:59:13 |
| V | Visa | 291.63 | 0.00 | 0.00 | 0.89 | 0.31 % | 4,253,279 | 18:02:28 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.30 | -0.73 % | 14,752,650 | 18:46:03 |
| WBA | Walgreens Boots Alliance | 9.3101 | 9.31 | 9.32 | -0.1499 | -1.58 % | 11,949,086 | 18:59:42 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 3.63 | 3.16 % | 14,855,143 | 18:57:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
