Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.1155 | 233.10 | 233.20 | 5.33 | 2.34 % | 54,794,462 | 18:59:07 |
| AMD | Advanced Micro Devices | 163.8587 | 163.80 | 163.85 | -0.4913 | -0.30 % | 21,917,565 | 18:59:21 |
| AMZN | Amazon.com | 185.5994 | 185.60 | 185.62 | -2.37 | -1.26 % | 41,680,765 | 18:58:56 |
| AXP | American Express | 271.20 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,084,043 | 18:36:35 |
| BA | Boeing | 152.12 | 0.00 | 0.00 | -4.20 | -2.69 % | 10,925,109 | 18:59:20 |
| BABA | Alibaba | 105.3985 | 0.00 | 0.00 | -1.93 | -1.80 % | 55,038,277 | 18:59:57 |
| BAC | Bank of America | 39.6535 | 0.00 | 0.00 | 0.2535 | 0.64 % | 35,039,848 | 18:58:05 |
| COIN | Coinbase Global | 177.70 | 177.50 | 177.90 | -13.53 | -7.08 % | 11,739,429 | 18:58:11 |
| CRM | Salesforce | 273.38 | 0.00 | 0.00 | -3.26 | -1.18 % | 4,835,783 | 18:59:30 |
| DIS | Walt Disney | 96.10 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,985,854 | 18:59:47 |
| DOW | Dow | 54.51 | 0.00 | 0.00 | -0.57 | -1.03 % | 5,458,893 | 17:31:29 |
| GOOGL | Alphabet | 165.73 | 165.65 | 165.72 | 1.78 | 1.09 % | 19,948,367 | 18:59:54 |
| GS | Goldman Sachs | 494.01 | 0.00 | 0.00 | -4.50 | -0.90 % | 1,551,894 | 18:58:43 |
| HD | Home Depot | 404.99 | 0.00 | 0.00 | 5.46 | 1.37 % | 3,364,674 | 18:53:37 |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.24 | 0.11 % | 3,544,266 | 18:54:17 |
| INTC | Intel | 23.33 | 23.32 | 23.33 | -0.58 | -2.43 % | 66,453,908 | 18:59:18 |
| IWM | iShares Russell 2000 | 220.61 | 0.00 | 0.00 | 0.28 | 0.13 % | 20,745,912 | 18:59:59 |
| JNJ | Johnson and Johnson | 161.97 | 0.00 | 0.00 | 0.57 | 0.35 % | 6,010,412 | 18:23:09 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | 0.30 | 0.14 % | 8,679,116 | 18:59:01 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.10 | 0.14 % | 18,015,562 | 18:30:16 |
| MCD | McDonalds | 304.50 | 0.00 | 0.00 | 0.81 | 0.27 % | 2,286,980 | 18:20:05 |
| META | Meta Platforms | 572.391 | 572.38 | 572.60 | 5.03 | 0.89 % | 12,807,550 | 18:57:33 |
| MRK | Merck | 113.20 | 0.00 | 0.00 | -0.49 | -0.43 % | 10,949,984 | 18:55:14 |
| MSFT | Microsoft | 428.99 | 428.74 | 429.00 | 0.97 | 0.23 % | 16,856,414 | 18:58:56 |
| MU | Micron Technology | 103.1115 | 103.11 | 103.14 | -4.39 | -4.08 % | 39,624,655 | 18:59:17 |
| NKE | Nike | 88.32 | 0.00 | 0.00 | -1.12 | -1.25 % | 11,529,306 | 18:57:13 |
| ORCL | Oracle | 170.00 | 0.00 | 0.00 | 1.26 | 0.75 % | 9,946,232 | 18:59:17 |
| PYPL | PayPal | 77.801 | 77.72 | 77.99 | -0.079 | -0.10 % | 6,853,396 | 18:59:17 |
| QCOM | QUALCOMM | 169.98 | 169.50 | 169.99 | -0.15 | -0.09 % | 8,123,401 | 18:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 487.48 | 487.46 | 487.52 | 0.73 | 0.15 % | 29,533,444 | 18:59:55 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | -1.21 | -3.21 % | 71,906,029 | 18:59:37 |
| SPY | SPDR S&P 500 | 573.24 | 0.00 | 0.00 | 1.77 | 0.31 % | 63,031,752 | 18:59:38 |
| TRV | The Travelers Companies | 234.12 | 0.00 | 0.00 | -1.99 | -0.84 % | 1,081,587 | 17:00:00 |
| TSLA | Tesla | 261.87 | 261.81 | 261.88 | 1.41 | 0.54 % | 80,869,328 | 18:59:21 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.17 | -0.06 % | 5,971,354 | 18:59:58 |
| VZ | Verizon Communications | 44.93 | 0.00 | 0.00 | 0.04 | 0.09 % | 13,516,987 | 18:59:04 |
| WBA | Walgreens Boots Alliance | 9.0099 | 9.00 | 9.01 | -0.0501 | -0.55 % | 19,286,230 | 18:55:15 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 1.18 | 1.02 % | 12,684,832 | 18:57:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
