Cotización Smart for Life (CE) - SMFL

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.025

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

2,828

0.0201 Rango del Día 0.025

0.0002 Rango de 52 semanas 0.50

Capitalización de Mercado [m]

177.268k

Precio Anterior

0.03

Precio de Apertura

0.0201

Hora

0.0235

Última hora de negociación

Volumen financiero

US$ 60

Precio Promedio Ponderado

0.021379

Volumen promedio (3 m)

122,303

Acciones en circulación

7,090,728

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.24

Beneficio por acción (BPA)

-3.2

turnover

8.23M

Beneficio neto

-22.68M

Sector

Medicinal Chems,botanicl Pds

Industria

Medicinal Chems,botanicl Pds

Sede

Lewes, Delaware, USA

Fundado

Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.03. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.0002 to US$ 0.50.

Smart for Life (CE) currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life (CE) is US$212,721.84 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-50	0.05	0.05	0.0201	5740	0.03023084	CS
4	-0.0152	-37.8109452736	0.0402	0.0849	0.001	19718	0.03375897	CS
12	-0.355	-93.4210526316	0.38	0.46	0.0002	122303	0.12098705	CS
26	-0.35	-93.3333333333	0.375	0.46	0.0002	111185	0.12098705	CS
52	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS
156	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS
260	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M