ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple213.00213.00213.093.931.88 %66,087,21216:31:46
AMDAdvanced Micro Devices156.50156.48156.55-3.75-2.34 %36,879,39116:31:45
AMZNAmazon.com193.40193.40193.447.063.79 %64,953,08916:31:17
AXPAmerican Express230.65410.000.000.06410.03 %3,151,15216:24:22
BABoeing179.190.000.004.092.34 %6,518,90116:30:37
BABAAlibaba74.140.000.000.350.47 %6,995,15216:29:00
BACBank of America38.880.000.00-0.50-1.27 %44,304,03016:30:42
COINCoinbase Global214.95214.26215.00-6.76-3.05 %6,553,55316:31:16
CRMSalesforce242.99910.000.001.240.51 %4,522,39416:26:50
DISWalt Disney102.18990.000.00-0.0101-0.01 %10,103,47616:30:01
DOWDow53.25990.000.000.09990.19 %4,789,72316:23:46
GOOGLAlphabet183.79183.79183.81-0.24-0.13 %19,848,63816:28:51
GSGoldman Sachs447.99990.000.00-9.38-2.05 %2,119,51016:31:43
HDHome Depot341.980.000.003.661.08 %3,363,06916:31:27
IBMInternational Business M...172.180.000.00-0.42-0.24 %2,777,75016:28:36
INTCIntel30.4630.4530.46-0.28-0.91 %30,672,85916:31:02
IWMiShares Russell 2000199.810.000.00-0.75-0.37 %19,365,53516:31:56
JNJJohnson and Johnson146.93530.000.00-0.2547-0.17 %5,266,45016:27:14
JPMJP Morgan Chase197.760.000.00-0.31-0.16 %7,754,72416:29:00
KOCoca Cola64.01040.000.000.17040.27 %9,389,52216:23:46
MCDMcDonalds257.970.000.000.590.23 %2,793,44216:27:17
METAMeta Platforms512.67512.25512.672.070.41 %8,863,74116:30:21
MRKMerck132.450.000.00-0.47-0.35 %8,483,00416:21:28
MSFTMicrosoft451.86451.71451.860.910.20 %16,487,71416:29:30
MUMicron Technology133.70133.69133.77-7.42-5.26 %52,370,93016:31:58
NKENike94.060.000.00-0.69-0.73 %10,166,95616:30:42
ORCLOracle138.250.000.00-0.92-0.66 %8,032,98216:27:06
PYPLPayPal58.2358.1658.23-1.10-1.85 %12,567,62416:30:25
QCOMQUALCOMM196.35196.30196.79-5.82-2.88 %10,008,00916:30:12
QQQInvesco QQQ Trust Series 1479.00479.00479.07-0.38-0.08 %22,751,45816:31:30
SOXLDirexion Daily Semicondu...53.890.000.00-1.41-2.55 %40,620,20416:31:57
SPYSPDR S&P 500544.870.000.000.040.01 %38,690,73716:31:54
TRVThe Travelers Companies205.740.000.00-2.98-1.43 %1,093,10015:40:40
TSLATesla195.50195.50195.588.154.35 %95,229,61516:31:58
VVisa269.500.000.00-4.03-1.47 %12,092,33216:30:59
VZVerizon Communications41.010.000.00-0.07-0.17 %19,705,05216:31:32
WBAWalgreens Boots Alliance15.8215.7515.820.120.76 %12,806,81516:30:42
XOMExxon Mobil114.250.000.00-0.12-0.10 %15,764,05216:27:29

Su Consulta Reciente

Delayed Upgrade Clock