Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.5457 | 213.54 | 213.55 | -3.12 | -1.44 % | 37,829,966 | 11:12:27 |
| AMD | Advanced Micro Devices | 154.24 | 154.23 | 154.25 | -4.16 | -2.63 % | 28,510,042 | 11:12:27 |
| AMZN | Amazon.com | 182.485 | 182.48 | 182.49 | -1.58 | -0.86 % | 15,590,001 | 11:12:21 |
| AXP | American Express | 228.55 | 0.00 | 0.00 | 0.28 | 0.12 % | 568,413 | 11:12:24 |
| BA | Boeing | 175.365 | 0.00 | 0.00 | -3.03 | -1.70 % | 2,896,725 | 11:12:27 |
| BABA | Alibaba | 74.415 | 0.00 | 0.00 | -0.135 | -0.18 % | 4,429,740 | 11:11:42 |
| BAC | Bank of America | 39.985 | 0.00 | 0.00 | 0.475 | 1.20 % | 9,530,326 | 11:12:26 |
| COIN | Coinbase Global | 238.01 | 237.83 | 238.11 | -7.09 | -2.89 % | 3,659,501 | 11:12:24 |
| CRM | Salesforce | 230.06 | 0.00 | 0.00 | -0.42 | -0.18 % | 2,620,559 | 11:12:24 |
| DIS | Walt Disney | 101.28 | 0.00 | 0.00 | -0.24 | -0.24 % | 2,446,432 | 11:12:27 |
| DOW | Dow | 55.66 | 0.00 | 0.00 | 0.43 | 0.78 % | 1,213,444 | 11:12:25 |
| GOOGL | Alphabet | 175.35 | 175.35 | 175.36 | -1.89 | -1.07 % | 7,410,293 | 11:12:23 |
| GS | Goldman Sachs | 456.69 | 0.00 | 0.00 | 6.51 | 1.45 % | 467,000 | 11:12:23 |
| HD | Home Depot | 354.525 | 0.00 | 0.00 | 5.03 | 1.44 % | 1,328,912 | 11:12:22 |
| IBM | International Business M... | 169.51 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,166,019 | 11:12:20 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | -0.235 | -0.76 % | 12,950,433 | 11:12:27 |
| IWM | iShares Russell 2000 | 201.495 | 0.00 | 0.00 | 1.10 | 0.55 % | 12,267,043 | 11:12:26 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -0.42 | -0.29 % | 1,555,246 | 11:12:22 |
| JPM | JP Morgan Chase | 197.2365 | 0.00 | 0.00 | 2.26 | 1.16 % | 2,656,391 | 11:12:25 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,853,125 | 11:12:20 |
| MCD | McDonalds | 250.66 | 0.00 | 0.00 | -2.85 | -1.12 % | 887,016 | 11:12:17 |
| META | Meta Platforms | 498.6675 | 498.73 | 498.81 | -7.96 | -1.57 % | 4,237,780 | 11:12:20 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | 0.47 | 0.37 % | 1,673,223 | 11:12:18 |
| MSFT | Microsoft | 447.28 | 447.28 | 447.31 | -1.09 | -0.24 % | 6,368,531 | 11:12:20 |
| MU | Micron Technology | 154.4318 | 154.42 | 154.44 | 6.60 | 4.47 % | 26,927,146 | 11:12:27 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | 0.19 | 0.20 % | 2,637,215 | 11:12:20 |
| ORCL | Oracle | 144.22 | 0.00 | 0.00 | 2.91 | 2.06 % | 4,707,179 | 11:12:27 |
| PYPL | PayPal | 59.545 | 59.54 | 59.55 | -0.585 | -0.97 % | 5,071,577 | 11:12:25 |
| QCOM | QUALCOMM | 228.79 | 228.75 | 228.86 | 6.57 | 2.96 % | 11,347,974 | 11:12:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.78 | 484.77 | 484.79 | -0.28 | -0.06 % | 11,237,427 | 11:12:27 |
| SOXL | Direxion Daily Semicondu... | 65.23 | 0.00 | 0.00 | 2.56 | 4.08 % | 29,194,182 | 11:12:27 |
| SPY | SPDR S&P 500 | 547.8599 | 0.00 | 0.00 | 0.7599 | 0.14 % | 12,390,828 | 11:12:27 |
| TRV | The Travelers Companies | 209.565 | 0.00 | 0.00 | 1.44 | 0.69 % | 243,550 | 11:12:19 |
| TSLA | Tesla | 184.1692 | 184.15 | 184.17 | -3.27 | -1.74 % | 43,549,610 | 11:12:20 |
| V | Visa | 273.105 | 0.00 | 0.00 | 1.94 | 0.71 % | 1,817,535 | 11:12:22 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.68 | 1.72 % | 5,399,357 | 11:12:17 |
| WBA | Walgreens Boots Alliance | 15.63 | 15.62 | 15.63 | 0.48 | 3.17 % | 4,729,044 | 11:12:24 |
| XOM | Exxon Mobil | 109.35 | 0.00 | 0.00 | 0.99 | 0.91 % | 6,495,808 | 11:12:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
