Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.00 | 213.00 | 213.09 | 3.93 | 1.88 % | 66,087,212 | 16:31:46 |
| AMD | Advanced Micro Devices | 156.50 | 156.48 | 156.55 | -3.75 | -2.34 % | 36,879,391 | 16:31:45 |
| AMZN | Amazon.com | 193.40 | 193.40 | 193.44 | 7.06 | 3.79 % | 64,953,089 | 16:31:17 |
| AXP | American Express | 230.6541 | 0.00 | 0.00 | 0.0641 | 0.03 % | 3,151,152 | 16:24:22 |
| BA | Boeing | 179.19 | 0.00 | 0.00 | 4.09 | 2.34 % | 6,518,901 | 16:30:37 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 0.35 | 0.47 % | 6,995,152 | 16:29:00 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 44,304,030 | 16:30:42 |
| COIN | Coinbase Global | 214.95 | 214.26 | 215.00 | -6.76 | -3.05 % | 6,553,553 | 16:31:16 |
| CRM | Salesforce | 242.9991 | 0.00 | 0.00 | 1.24 | 0.51 % | 4,522,394 | 16:26:50 |
| DIS | Walt Disney | 102.1899 | 0.00 | 0.00 | -0.0101 | -0.01 % | 10,103,476 | 16:30:01 |
| DOW | Dow | 53.2599 | 0.00 | 0.00 | 0.0999 | 0.19 % | 4,789,723 | 16:23:46 |
| GOOGL | Alphabet | 183.79 | 183.79 | 183.81 | -0.24 | -0.13 % | 19,848,638 | 16:28:51 |
| GS | Goldman Sachs | 447.9999 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,119,510 | 16:31:43 |
| HD | Home Depot | 341.98 | 0.00 | 0.00 | 3.66 | 1.08 % | 3,363,069 | 16:31:27 |
| IBM | International Business M... | 172.18 | 0.00 | 0.00 | -0.42 | -0.24 % | 2,777,750 | 16:28:36 |
| INTC | Intel | 30.46 | 30.45 | 30.46 | -0.28 | -0.91 % | 30,672,859 | 16:31:02 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -0.75 | -0.37 % | 19,365,535 | 16:31:56 |
| JNJ | Johnson and Johnson | 146.9353 | 0.00 | 0.00 | -0.2547 | -0.17 % | 5,266,450 | 16:27:14 |
| JPM | JP Morgan Chase | 197.76 | 0.00 | 0.00 | -0.31 | -0.16 % | 7,754,724 | 16:29:00 |
| KO | Coca Cola | 64.0104 | 0.00 | 0.00 | 0.1704 | 0.27 % | 9,389,522 | 16:23:46 |
| MCD | McDonalds | 257.97 | 0.00 | 0.00 | 0.59 | 0.23 % | 2,793,442 | 16:27:17 |
| META | Meta Platforms | 512.67 | 512.25 | 512.67 | 2.07 | 0.41 % | 8,863,741 | 16:30:21 |
| MRK | Merck | 132.45 | 0.00 | 0.00 | -0.47 | -0.35 % | 8,483,004 | 16:21:28 |
| MSFT | Microsoft | 451.86 | 451.71 | 451.86 | 0.91 | 0.20 % | 16,487,714 | 16:29:30 |
| MU | Micron Technology | 133.70 | 133.69 | 133.77 | -7.42 | -5.26 % | 52,370,930 | 16:31:58 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.69 | -0.73 % | 10,166,956 | 16:30:42 |
| ORCL | Oracle | 138.25 | 0.00 | 0.00 | -0.92 | -0.66 % | 8,032,982 | 16:27:06 |
| PYPL | PayPal | 58.23 | 58.16 | 58.23 | -1.10 | -1.85 % | 12,567,624 | 16:30:25 |
| QCOM | QUALCOMM | 196.35 | 196.30 | 196.79 | -5.82 | -2.88 % | 10,008,009 | 16:30:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.00 | 479.00 | 479.07 | -0.38 | -0.08 % | 22,751,458 | 16:31:30 |
| SOXL | Direxion Daily Semicondu... | 53.89 | 0.00 | 0.00 | -1.41 | -2.55 % | 40,620,204 | 16:31:57 |
| SPY | SPDR S&P 500 | 544.87 | 0.00 | 0.00 | 0.04 | 0.01 % | 38,690,737 | 16:31:54 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,100 | 15:40:40 |
| TSLA | Tesla | 195.50 | 195.50 | 195.58 | 8.15 | 4.35 % | 95,229,615 | 16:31:58 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,092,332 | 16:30:59 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.07 | -0.17 % | 19,705,052 | 16:31:32 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.75 | 15.82 | 0.12 | 0.76 % | 12,806,815 | 16:30:42 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 15,764,052 | 16:27:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
