Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.15 | 235.15 | 235.16 | 0.75 | 0.32 % | 108,862 | 05:45:45 |
| AMD | Advanced Micro Devices | 179.22 | 179.10 | 179.25 | -0.61 | -0.34 % | 54,424 | 05:45:04 |
| AMZN | Amazon.com | 193.75 | 193.72 | 193.75 | 1.03 | 0.53 % | 66,539 | 05:45:03 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:45:34 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,953 | 05:45:34 |
| BABA | Alibaba | 77.36 | 0.00 | 0.00 | -0.65 | -0.83 % | 34,545 | 05:45:38 |
| BAC | Bank of America | 42.58 | 0.00 | 0.00 | 0.69 | 1.65 % | 44,281 | 05:45:42 |
| COIN | Coinbase Global | 242.00 | 242.34 | 242.94 | -0.85 | -0.35 % | 144,636 | 05:45:46 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 05:45:41 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,847 | 05:44:35 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:45:34 |
| GOOGL | Alphabet | 187.30 | 187.20 | 187.23 | 0.77 | 0.41 % | 18,718 | 05:44:57 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 962 | 05:42:28 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:36 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 1,950 | 05:45:34 |
| INTC | Intel | 34.61 | 34.58 | 34.61 | 0.15 | 0.44 % | 54,194 | 05:45:17 |
| IWM | iShares Russell 2000 | 219.53 | 0.00 | 0.00 | 2.34 | 1.08 % | 158,800 | 05:45:47 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:45:34 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,397 | 05:45:34 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,433 | 05:45:06 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 05:29:26 |
| META | Meta Platforms | 497.00 | 497.15 | 497.49 | 0.84 | 0.17 % | 19,668 | 05:45:43 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:45:34 |
| MSFT | Microsoft | 453.45 | 453.13 | 453.38 | -0.51 | -0.11 % | 27,504 | 05:45:34 |
| MU | Micron Technology | 130.91 | 131.00 | 131.04 | 0.04 | 0.03 % | 47,392 | 05:39:40 |
| NKE | Nike | 71.73 | 0.00 | 0.00 | 0.42 | 0.59 % | 38,668 | 05:45:25 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 05:36:34 |
| PYPL | PayPal | 60.62 | 60.61 | 60.71 | 0.15 | 0.25 % | 17,005 | 05:45:13 |
| QCOM | QUALCOMM | 208.06 | 208.01 | 208.29 | -0.12 | -0.06 % | 6,578 | 05:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 497.08 | 497.11 | 497.16 | 0.93 | 0.19 % | 115,929 | 05:45:47 |
| SOXL | Direxion Daily Semicondu... | 64.93 | 0.00 | 0.00 | 0.79 | 1.23 % | 367,215 | 05:45:33 |
| SPY | SPDR S&P 500 | 562.29 | 0.00 | 0.00 | 0.76 | 0.14 % | 85,524 | 05:45:47 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.56 | 256.53 | 256.57 | 3.92 | 1.55 % | 558,530 | 05:45:44 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:45:27 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,511 | 05:35:54 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.71 | 11.75 | 0.04 | 0.34 % | 14,061 | 05:41:06 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -0.21 | -0.18 % | 5,588 | 05:44:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
