Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.10 | 235.05 | 235.10 | 0.70 | 0.30 % | 97,858 | 05:13:41 |
| AMD | Advanced Micro Devices | 179.30 | 179.31 | 179.39 | -0.53 | -0.29 % | 36,072 | 05:13:46 |
| AMZN | Amazon.com | 193.45 | 193.36 | 193.46 | 0.73 | 0.38 % | 51,096 | 05:13:52 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 05:13:28 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,632 | 05:13:29 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | -0.51 | -0.65 % | 27,356 | 05:13:41 |
| BAC | Bank of America | 42.07 | 0.00 | 0.00 | 0.18 | 0.43 % | 17,308 | 05:13:05 |
| COIN | Coinbase Global | 241.99 | 241.88 | 241.99 | -0.86 | -0.35 % | 111,750 | 05:13:13 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 05:12:51 |
| DIS | Walt Disney | 96.92 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,817 | 05:06:37 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:12:22 |
| GOOGL | Alphabet | 187.23 | 187.19 | 187.30 | 0.70 | 0.38 % | 15,563 | 05:11:21 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 05:13:42 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:13:28 |
| IBM | International Business M... | 183.63 | 0.00 | 0.00 | 0.75 | 0.41 % | 821 | 05:13:28 |
| INTC | Intel | 34.57 | 34.57 | 34.59 | 0.11 | 0.32 % | 45,160 | 05:12:15 |
| IWM | iShares Russell 2000 | 219.37 | 0.00 | 0.00 | 2.18 | 1.00 % | 129,158 | 05:13:49 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 826 | 05:13:45 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,315 | 05:13:28 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,262 | 05:09:46 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 03:37:53 |
| META | Meta Platforms | 497.00 | 497.22 | 497.50 | 0.84 | 0.17 % | 17,945 | 05:12:57 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:10:48 |
| MSFT | Microsoft | 452.90 | 452.85 | 452.99 | -1.06 | -0.23 % | 23,874 | 05:12:49 |
| MU | Micron Technology | 130.68 | 130.60 | 130.78 | -0.19 | -0.15 % | 37,972 | 05:12:59 |
| NKE | Nike | 71.75 | 0.00 | 0.00 | 0.44 | 0.62 % | 28,571 | 05:12:53 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 05:13:31 |
| PYPL | PayPal | 60.63 | 60.61 | 60.73 | 0.16 | 0.26 % | 16,611 | 05:11:57 |
| QCOM | QUALCOMM | 208.19 | 208.02 | 208.41 | 0.01 | 0.00 % | 5,243 | 05:13:41 |
| QQQ | Invesco QQQ Trust Series 1 | 496.65 | 496.62 | 496.68 | 0.50 | 0.10 % | 99,947 | 05:13:53 |
| SOXL | Direxion Daily Semicondu... | 64.74 | 0.00 | 0.00 | 0.60 | 0.94 % | 312,866 | 05:13:40 |
| SPY | SPDR S&P 500 | 561.89 | 0.00 | 0.00 | 0.36 | 0.06 % | 69,952 | 05:13:51 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.50 | 256.41 | 256.55 | 3.86 | 1.53 % | 511,809 | 05:13:43 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 04:51:16 |
| VZ | Verizon Communications | 40.91 | 0.00 | 0.00 | 0.12 | 0.29 % | 2,802 | 05:10:24 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.73 | 11.77 | 0.05 | 0.43 % | 13,506 | 05:13:34 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,249 | 05:12:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
