ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNX Resources Corporation

CNX Resources Corporation (CNX)

38.25
-1.58
(-3.97%)
Cerrado 05 Diciembre 3:00PM
38.45
0.20
(0.52%)
Fuera de horario: 6:44PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,833,614
37.95 Rango del Día 39.62
19.07 Rango de 52 semanas 41.93
Capitalización de Mercado [m]
Precio Anterior
39.83
Precio de Apertura
39.43
Última hora de negociación
Volumen financiero
US$ 70,413,845
Precio Promedio Ponderado
38.4017
Volumen promedio (3 m)
2,423,787
Acciones en circulación
149,271,235
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
3.32
Beneficio por acción (BPA)
11.53
turnover
3.43B
Beneficio neto
1.72B

Acerca de CNX Resources Corporation

CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generat... CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generates maximum revenue from the Shale segment. In addition, it offers gas gathering and water delivery solutions to third-parties. Mostrar más

Sector
Crude Petroleum & Natural Gs
Industria
Bitmns Coal,lignite Surf Mng
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
2017
CNX Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CNX. The last closing price for CNX Resources was US$39.83. Over the last year, CNX Resources shares have traded in a share price range of US$ 19.07 to US$ 41.93.

CNX Resources currently has 149,271,235 shares in issue. The market capitalisation of CNX Resources is US$5.95 billion. CNX Resources has a price to earnings ratio (PE ratio) of 3.32.

Flujo de Opciones CNX Resources (CNX)

Flujo General

Optimista

Prima Neta

92k

Calls / Puts

100.00%

Comp. / Vent.

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CNX Últimas noticias

CNX Reports Third Quarter Results

CNX Reports Third Quarter Results PR Newswire PITTSBURGH, Oct. 24, 2024 PITTSBURGH, Oct. 24, 2024 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") today released...

Arch Resources and CONSOL Energy Announce Expiration of Hart-Scott-Rodino Act Waiting Period in Respect of Pending Merger

Arch Resources and CONSOL Energy Announce Expiration of Hart-Scott-Rodino Act Waiting Period in Respect of Pending Merger PR Newswire ST. LOUIS and CANONSBURG, Pa., Oct. 14, 2024 ST. LOUIS and...

CNX Resources Corporation Announces Third Quarter 2024 Financial Results and Q&A Conference Call Schedule

CNX Resources Corporation Announces Third Quarter 2024 Financial Results and Q&A Conference Call Schedule PR Newswire PITTSBURGH, Oct. 3, 2024 PITTSBURGH, Oct. 3, 2024  /PRNewswire/ -- CNX...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.03-5.0148221343940.4841.1238.245126363839.86422253CS
41.694.5973884657236.7641.9335215442639.08285629CS
1211.6743.577296489926.7841.9326.58242378734.9807375CS
2612.5748.57032457525.8841.9323.63253287029.84630186CS
5217.2581.367924528321.241.9319.07268076325.61127015CS
15624.91183.97341211213.5441.9313296655520.17467702CS
26031.8478.1954887226.6541.933.75341689315.53853897CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTGPure Storage Inc
US$ 65.40
(22.15%)
13.25M
LEVLion Electric Company
US$ 0.38595
(18.39%)
12.62M
PROPros Holding Inc
US$ 25.38
(13.56%)
1.38M
SPRUSpruce Power Holding Corporation
US$ 3.07
(12.04%)
189.32k
CRMSalesforce Inc
US$ 367.87
(10.99%)
24.73M
PSQHPSQ Holdings Inc
US$ 4.6914
(-38.51%)
28.14M
CURVTorrid Holdings Inc
US$ 3.44
(-24.89%)
3.18M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7745
(-24.07%)
806.36k
TKTeekay Corporation Ltd
US$ 6.465
(-15.60%)
1.35M
SOSSOS Limited
US$ 10.15
(-15.06%)
387.33k
FFord Motor Company
US$ 10.75
(-0.65%)
66.78M
NIONIO Inc
US$ 4.595
(-0.97%)
47.93M
ABEVAmbev SA
US$ 2.26
(-2.16%)
47.78M
BBAIBigBear ai Holdings Inc
US$ 2.61
(-7.77%)
47.44M
NUNu Holdings Ltd
US$ 12.00
(2.83%)
45.92M

CNX Discussion

Ver más
TMH0312 TMH0312 4 años hace
I'll be in this one for the next 20 years. Let me know if you're bored and wanna talk about it's prospects. $25 leaps are looking like a gift.
👍️0
trades2win trades2win 4 años hace
Nice pop today !!!
👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 01-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 07-30-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 años hace
News: $CNX CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

PITTSBURGH , July 30, 2019 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") reports the following financial results, which are in accordance with generally accepted accounting principles (GAAP) in the U.S.: During the second quarter of 2019: The com...

Find out more CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance
👍️0
mick mick 7 años hace
CNX.WI CONSOLIDATED ENERGY
👍️0
mick mick 7 años hace
http://www.otcmarkets.com/stock/CNX

http://www.otcmarkets.com/stock/CNX.WI
👍️0
mick mick 7 años hace
WHAT HAPPENED TO $CNX ?????
👍️0
eleniak eleniak 7 años hace
talked to ir today, they still have over $400 million to use for share buy backs, on top of the $103 million they've already done.
👍️0
eleniak eleniak 7 años hace
100.09% of outstanding shares are owned by institutions!!!
conference call next Tuesday morning for stockholder and analysts.
👍️0
girlfriend girlfriend 7 años hace
And from a technical side the shares have broken out and are in an uptrend even in a bad market. This is my 2nd go around in CNX and as you pointed out nice confidence in the management and funds.
👍️0
eleniak eleniak 7 años hace
insiders buying and company buying back shares, waaaaaay undervalued according to book and PE ratio
as well as, there's a significant short position and huge institutional ownership
👍️0
girlfriend girlfriend 7 años hace
CNX has broken out! Some analyst just put a $32 target on her last week (Mizhou)
👍️0
mick mick 7 años hace
http://www.barchart.com/detailedquote/stocks/CMX
👍️0
mick mick 7 años hace
NO PPS/ 'Consolidated Energy (CNX)'
👍️0
mick mick 7 años hace
CNX News: Current Report Filing (8-k) 01/03/2018 05:23:37 PM
CNX News: CNX Resources Corporation Acquires Noble Energy's General Partner Interest in CONE Midstream Partners LP; Board Approves Amen... 01/03/2018 04:15:00 PM
CNX News: CNX Resources Corporation Announces Intention to Rebrand CONE Midstream Partners, LP to CNX Midstream Partners LP 12/26/2017 06:45:00 AM
CNX News: Current Report Filing (8-k) 12/18/2017 04:33:49 PM
👍️0
mick mick 7 años hace
http://www.barchart.com/opinions/stocks/CNX
👍️0
mick mick 7 años hace
https://www.stockscores.com/charts/charts/?ticker=CNX
👍️0
mick mick 7 años hace
Consol Energy Inc. (CNX)
14.62 ? 0.12 (0.83%)
Volume: 1,431,082 @ 10:55:04 AM EDT ET
Bid Ask Day's Range
- - 14.53 - 14.81
CNX Detailed Quote
👍️0
mick mick 7 años hace
Consol Energy Inc. (CNX)
15.81 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote
👍️0
girlfriend girlfriend 7 años hace
<The company that I believe you won't see in five years is Chesapeake Energy $CHK. >

Why? Are you thinking CHK will declare bankruptcy or be bought out? They are getting their house in shape and streamlining their drilling.
👍️0
mick mick 8 años hace
CNX News: CONSOL Energy Releases Annual Corporate Responsibility Report 05/23/2017 06:45:00 AM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:55 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:30 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:42:13 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:37:23 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.43 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
17.03 ? -0.03 (-0.18%)
Volume: 2,789,519 @ 4:22:34 PM ET
Bid Ask Day's Range
- - 16.94 - 17.27
CNX Detailed Quote
👍️0
Amarzec Amarzec 8 años hace
I'd love to see CNX drop again. I bought substantial shares at $4.99 when every news outlet was giving it a hard sell rating. Outlets like the Motley Fool wanted the price to plummet, because the 10k form showed that they had liquid assets, were sitting on massive reserves, and we're going to save the business by not drilling/exploring. There were already sitting on massive reserves, and had a great credit rating.

The company that I believe you won't see in five years is Chesapeake Energy $CHK.
👍️0
mick mick 8 años hace
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 02/24/2017 05:07:47 PM
CNX News: CONE Midstream Reports Fourth Quarter and Full Year 2016 Results and Announces 2017 Guidance 02/16/2017 06:45:00 AM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:04:18 PM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:01:05 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 05:53:58 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
15.45 ? -0.04 (-0.26%)
Volume: 3,877,131 @ 4:43:48 PM ET
Bid Ask Day's Range
- - 15.22 - 15.56
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Current Report Filing (8-k) 06:51 AM
CNX News: CONSOL Energy Reports Fourth Quarter Results; Record Quarterly Production of 101.3 Bcfe; Total Production Costs Fall to $2.27... 06:45 AM
CNX News: CNX Coal Resources LP Announces Results for the Fourth Quarter 2016 01/30/2017 04:10:00 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 01/23/2017 02:22:00 PM
CNX News: CONE Midstream Increases Quarterly Cash Distribution 01/20/2017 06:30:00 AM
News News Alert: Current Report Filing (8-k) 01/31/2017 06:51:23 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.78 ? -1.52 (-8.31%)
Volume: 7,061,306 @ 1:41:15 PM ET
Bid Ask Day's Range
- - 16.13 - 18.02
CNX Detailed Quote
👍️0
Rhew123 Rhew123 8 años hace
Anyone adding here?
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.36 ? 0.08 (0.44%)
Volume: 1,225,847 @ 12:08:49 PM ET
Bid Ask Day's Range
- - 18.24 - 18.63
CNX Detailed Quote
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.23 ? -0.48 (-2.57%)
Volume: 2,900,239 @ 4:25:09 PM ET
Bid Ask Day's Range
- - 18.18 - 18.84
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CNX Coal Resources LP Provides 2017 Guidance 12/13/2016 07:30:00 AM
CNX News: CONE Midstream To Participate In CONSOL Energy Analyst Day 12/12/2016 07:00:00 AM
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
21.78 ? -0.27 (-1.22%)
Volume: 4,599,775 @ 5:26:13 PM ET
Bid Ask Day's Range
- - 21.52 - 22.34
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
CNX News: CONSOL Energy Announces 2016 Analyst and Investor Day in Pittsburgh 11/16/2016 04:15:00 PM
CNX News: Current Report Filing (8-k) 11/16/2016 06:47:02 AM
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX --- Still watching -- is it wrong that i would like to see this drop below chart point $15 --

👍️0
cyclone101 cyclone101 8 años hace
RE: CNX chart -- looking good for testing resistance at $20, then from there is actually wide open ( http://stockcharts.com/h-sc/ui ) to $32.50.

once the restrictions & regulations are removed, this one could see serious ROI's for people.

👍️0
mick mick 8 años hace
good mor'ins friend/ Consolidated Energy (CNX)'
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX - right on, I think what we have been seeing is a small increase in PPS due to Trump winning. Once CNX actually see's restrictions & regulations taken off the table we will really get a shot at seeing what this one can do.





sorry to hear about the wife, a hip area is a rough one. I wish you both all the best & you will be in our prayers my friend!
👍️0
mick mick 8 años hace
good morning my friend/ interesting item
re;
RE: CNX -- After the large drop in October
I started watching this one regain nicely. I think CNX has
great upside potential now that Trump has claimed the POTUS position.

I think this could be one of the stocks that will gain
'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

pretty good . wife fell has pelvis fracture. in rehab now.
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX -- After the large drop in October I started watching this one regain nicely. I think CNX has great upside potential now that Trump has claimed the POTUS position. I think this could be one of the stocks that will gain 'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.84 ? 0.15 (0.90%)
Volume: 3,533,188 @ 5:22:57 PM ET
Bid Ask Day's Range
- - 16.51 - 17.31
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CONE Midstream Increases Quarterly Cash Distribution 10/26/2016 05:00:00 PM
CNX News: New Colombia Resources in Negotiations to Build a 300 MW Thermal Coal Power Plant Near their Coal Property in Colombia in Ass... 10/19/2016 10:32:00 AM
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
👍️0
mick mick 8 años hace
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
CNX News: CONSOL Energy Announces Third Quarter 2016 Earnings Release and Conference Call Schedule 10/04/2016 06:45:00 AM
CNX News: CNX Coal Resources Acquires Additional Interest in Pennsylvania Mining Complex 10/03/2016 07:00:00 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.7 ? -1.15 (-5.79%)
Volume: 3,238,895 @ 4:00:31 PM ET
Bid Ask Day's Range
- - 18.69 - 20.05
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Current Report Filing (8-k) 09/26/2016 07:02:39 AM
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
19.2 ? 0.44 (2.35%)
Volume: 3,825,819 @ 7:47:46 PM ET
Bid Ask Day's Range
- - 18.77 - 19.35
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
CNX News: Quarterly Report (10-q) 07/29/2016 10:48:08 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.44 ? -0.17 (-1.02%)
Volume: 13,713,974 @ 7:38:00 PM ET
Bid Ask Day's Range
- - 16.18 - 16.775
CNX Detailed Quote
👍️0

Su Consulta Reciente

Delayed Upgrade Clock