Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.74 | 219.74 | 219.76 | -2.34 | -1.05 % | 19,575,178 | 11:05:53 |
| AMD | Advanced Micro Devices | 136.9225 | 136.92 | 136.95 | -7.56 | -5.23 % | 42,265,683 | 11:06:02 |
| AMZN | Amazon.com | 184.93 | 184.92 | 184.94 | -2.05 | -1.10 % | 22,109,303 | 11:06:02 |
| AXP | American Express | 249.69 | 0.00 | 0.00 | -3.35 | -1.32 % | 1,025,429 | 11:05:52 |
| BA | Boeing | 179.55 | 0.00 | 0.00 | -11.05 | -5.80 % | 6,175,099 | 11:06:02 |
| BABA | Alibaba | 78.405 | 0.00 | 0.00 | -0.445 | -0.56 % | 4,208,249 | 11:06:00 |
| BAC | Bank of America | 39.535 | 0.00 | 0.00 | -0.775 | -1.92 % | 20,281,606 | 11:06:02 |
| COIN | Coinbase Global | 216.90 | 216.71 | 217.03 | -7.46 | -3.33 % | 3,260,609 | 11:06:02 |
| CRM | Salesforce | 256.315 | 0.00 | 0.00 | -2.49 | -0.96 % | 1,331,377 | 11:06:01 |
| DIS | Walt Disney | 93.06 | 0.00 | 0.00 | -0.63 | -0.67 % | 3,286,505 | 11:06:02 |
| DOW | Dow | 53.43 | 0.00 | 0.00 | -1.04 | -1.91 % | 1,387,310 | 11:05:52 |
| GOOGL | Alphabet | 170.42 | 170.41 | 170.42 | -1.12 | -0.65 % | 10,353,677 | 11:06:02 |
| GS | Goldman Sachs | 501.39 | 0.00 | 0.00 | -7.64 | -1.50 % | 2,063,185 | 11:05:58 |
| HD | Home Depot | 361.445 | 0.00 | 0.00 | -6.72 | -1.82 % | 1,239,693 | 11:06:00 |
| IBM | International Business M... | 190.04 | 0.00 | 0.00 | -2.10 | -1.09 % | 1,191,394 | 11:06:02 |
| INTC | Intel | 29.725 | 29.72 | 29.73 | -1.02 | -3.30 % | 24,024,646 | 11:06:02 |
| IWM | iShares Russell 2000 | 217.08 | 0.00 | 0.00 | -6.78 | -3.03 % | 34,688,175 | 11:06:01 |
| JNJ | Johnson and Johnson | 158.635 | 0.00 | 0.00 | 0.785 | 0.50 % | 1,620,724 | 11:06:02 |
| JPM | JP Morgan Chase | 208.675 | 0.00 | 0.00 | -4.13 | -1.94 % | 3,942,641 | 11:06:01 |
| KO | Coca Cola | 67.41 | 0.00 | 0.00 | 0.67 | 1.00 % | 3,924,791 | 11:06:02 |
| MCD | McDonalds | 263.76 | 0.00 | 0.00 | -1.64 | -0.62 % | 1,302,236 | 11:05:52 |
| META | Meta Platforms | 505.52 | 505.36 | 505.69 | 30.69 | 6.46 % | 26,595,901 | 11:05:56 |
| MRK | Merck | 113.20 | 0.00 | 0.00 | 0.07 | 0.06 % | 5,665,079 | 11:06:01 |
| MSFT | Microsoft | 418.42 | 418.41 | 418.47 | 0.07 | 0.02 % | 13,314,581 | 11:05:56 |
| MU | Micron Technology | 102.61 | 102.60 | 102.63 | -7.21 | -6.57 % | 12,054,369 | 11:06:02 |
| NKE | Nike | 73.90 | 0.00 | 0.00 | -0.96 | -1.28 % | 4,212,439 | 11:06:00 |
| ORCL | Oracle | 138.895 | 0.00 | 0.00 | -0.555 | -0.40 % | 1,521,034 | 11:06:02 |
| PYPL | PayPal | 65.905 | 65.90 | 65.91 | 0.125 | 0.19 % | 8,426,043 | 11:05:59 |
| QCOM | QUALCOMM | 165.26 | 165.21 | 165.25 | -15.69 | -8.67 % | 9,429,517 | 11:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 463.53 | 463.55 | 463.56 | -7.54 | -1.60 % | 20,026,363 | 11:06:02 |
| SOXL | Direxion Daily Semicondu... | 37.73 | 0.00 | 0.00 | -6.66 | -15.00 % | 69,104,550 | 11:06:02 |
| SPY | SPDR S&P 500 | 545.16 | 0.00 | 0.00 | -5.65 | -1.03 % | 24,305,264 | 11:06:02 |
| TRV | The Travelers Companies | 211.34 | 0.00 | 0.00 | -5.10 | -2.36 % | 418,352 | 11:06:02 |
| TSLA | Tesla | 223.0017 | 223.03 | 223.06 | -9.07 | -3.91 % | 36,851,005 | 11:05:53 |
| V | Visa | 266.06 | 0.00 | 0.00 | 0.39 | 0.15 % | 2,005,881 | 11:06:02 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | 0.545 | 1.35 % | 6,629,015 | 11:06:01 |
| WBA | Walgreens Boots Alliance | 11.615 | 11.61 | 11.62 | -0.255 | -2.15 % | 4,754,824 | 11:05:55 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -1.59 | -1.34 % | 5,570,131 | 11:06:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
