Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.16 | 224.19 | 224.16 | -0.15 | -0.07 % | 35,369,735 | 17:59:19 |
| AMD | Advanced Micro Devices | 154.7498 | 154.65 | 154.75 | 3.17 | 2.09 % | 43,850,658 | 17:59:35 |
| AMZN | Amazon.com | 183.00 | 183.01 | 183.06 | -0.13 | -0.07 % | 39,899,949 | 17:58:09 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 1,899,839 | 17:23:02 |
| BA | Boeing | 179.3991 | 0.00 | 0.00 | -0.2709 | -0.15 % | 4,878,281 | 17:58:41 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 9,147,322 | 17:58:55 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | -0.66 | -1.54 % | 33,711,145 | 17:54:48 |
| COIN | Coinbase Global | 265.21 | 264.80 | 265.30 | 7.42 | 2.88 % | 11,251,988 | 17:59:00 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,390 | 17:57:24 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 10,690,592 | 17:58:47 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,694 | 14:50:43 |
| GOOGL | Alphabet | 182.35 | 182.34 | 182.36 | 4.69 | 2.64 % | 24,104,370 | 17:59:30 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,433 | 17:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,352 | 17:56:01 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 1,633,609 | 17:56:54 |
| INTC | Intel | 33.37 | 33.38 | 33.37 | 0.39 | 1.18 % | 31,553,694 | 17:59:33 |
| IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | 4.02 | 1.85 % | 35,468,260 | 17:59:35 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,839,206 | 17:31:44 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 7,662,541 | 17:49:43 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,458,239 | 17:52:12 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,608 | 17:58:42 |
| META | Meta Platforms | 488.286 | 489.40 | 487.98 | 11.50 | 2.41 % | 9,582,037 | 17:57:21 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | -0.52 | -0.41 % | 4,342,350 | 17:59:35 |
| MSFT | Microsoft | 442.62 | 443.29 | 442.94 | 5.51 | 1.26 % | 9,763,504 | 17:59:00 |
| MU | Micron Technology | 115.22 | 115.15 | 115.01 | 0.96 | 0.84 % | 19,129,027 | 17:58:53 |
| NKE | Nike | 74.8163 | 0.00 | 0.00 | 2.12 | 2.91 % | 19,351,416 | 17:59:19 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,268 | 17:59:35 |
| PYPL | PayPal | 60.7696 | 60.72 | 60.77 | 1.44 | 2.43 % | 7,486,491 | 17:59:08 |
| QCOM | QUALCOMM | 194.87 | 194.41 | 194.95 | 8.66 | 4.65 % | 7,587,496 | 17:59:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.03 | 482.61 | 482.05 | 6.79 | 1.43 % | 32,054,641 | 17:59:28 |
| SOXL | Direxion Daily Semicondu... | 52.25 | 0.00 | 0.00 | 5.25 | 11.17 % | 73,492,149 | 17:59:36 |
| SPY | SPDR S&P 500 | 554.65 | 0.00 | 0.00 | 5.66 | 1.03 % | 31,554,559 | 17:59:28 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,287 | 17:47:13 |
| TSLA | Tesla | 252.76 | 252.76 | 252.10 | 13.56 | 5.67 % | 91,657,794 | 17:59:34 |
| V | Visa | 267.71 | 0.00 | 0.00 | 2.25 | 0.85 % | 3,340,541 | 17:55:38 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -2.47 | -5.93 % | 54,974,593 | 17:59:28 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.28 | 11.29 | 0.25 | 2.27 % | 17,278,076 | 17:58:27 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 6,901,684 | 17:59:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
