Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 220.94 | 221.15 | 1.28 | 0.58 % | 37,369,923 | 16:00:00 |
| AMD | Advanced Micro Devices | 163.90 | 163.53 | 163.63 | -0.41 | -0.25 % | 27,013,928 | 16:00:00 |
| AMZN | Amazon.com | 197.59 | 197.52 | 197.56 | -2.41 | -1.21 % | 31,597,984 | 16:00:00 |
| AXP | American Express | 235.7146 | 0.00 | 0.00 | -0.2554 | -0.11 % | 1,365,852 | 15:47:34 |
| BA | Boeing | 184.292 | 0.00 | 0.00 | -1.13 | -0.61 % | 2,764,798 | 15:37:15 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 1.89 | 2.57 % | 11,798,217 | 15:58:36 |
| BAC | Bank of America | 40.91 | 0.00 | 0.00 | -0.02 | -0.05 % | 17,101,068 | 16:00:00 |
| COIN | Coinbase Global | 224.94 | 223.00 | 223.60 | -2.57 | -1.13 % | 3,241,699 | 16:00:00 |
| CRM | Salesforce | 261.1999 | 0.00 | 0.00 | 5.01 | 1.96 % | 4,755,735 | 16:00:00 |
| DIS | Walt Disney | 98.59 | 0.00 | 0.00 | 0.60 | 0.61 % | 5,029,971 | 15:48:47 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.48 | 0.91 % | 1,905,597 | 16:00:00 |
| GOOGL | Alphabet | 185.82 | 185.60 | 185.79 | 0.58 | 0.31 % | 10,248,288 | 16:00:00 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 2.31 | 0.50 % | 993,917 | 16:00:00 |
| HD | Home Depot | 333.64 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,732,992 | 16:00:00 |
| IBM | International Business M... | 175.5045 | 0.00 | 0.00 | -1.80 | -1.01 % | 1,649,051 | 16:00:00 |
| INTC | Intel | 31.23 | 31.17 | 31.20 | 0.16 | 0.51 % | 24,065,775 | 16:00:00 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | -0.05 | -0.02 % | 15,167,240 | 16:00:00 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,246,159 | 16:00:00 |
| JPM | JP Morgan Chase | 208.85 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,560,928 | 16:00:00 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,154,201 | 16:00:00 |
| MCD | McDonalds | 250.20 | 0.00 | 0.00 | 2.41 | 0.97 % | 2,026,072 | 15:39:55 |
| META | Meta Platforms | 509.96 | 509.60 | 509.95 | 0.46 | 0.09 % | 6,005,618 | 16:00:00 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -1.92 | -1.50 % | 4,002,055 | 16:00:00 |
| MSFT | Microsoft | 460.77 | 459.00 | 460.34 | 1.49 | 0.32 % | 9,935,636 | 16:00:00 |
| MU | Micron Technology | 136.82 | 136.27 | 136.30 | 4.23 | 3.19 % | 14,507,148 | 16:00:00 |
| NKE | Nike | 75.35 | 0.00 | 0.00 | -0.69 | -0.91 % | 15,970,454 | 16:00:00 |
| ORCL | Oracle | 144.38 | 0.00 | 0.00 | 1.10 | 0.77 % | 3,560,780 | 16:00:00 |
| PYPL | PayPal | 59.64 | 59.52 | 59.75 | 0.67 | 1.14 % | 6,908,319 | 16:00:00 |
| QCOM | QUALCOMM | 203.81 | 203.61 | 203.81 | 3.65 | 1.82 % | 4,996,213 | 16:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 491.04 | 490.80 | 490.93 | 4.06 | 0.83 % | 18,126,013 | 16:00:00 |
| SOXL | Direxion Daily Semicondu... | 60.39 | 0.00 | 0.00 | 2.79 | 4.84 % | 40,242,703 | 15:59:51 |
| SPY | SPDR S&P 500 | 551.46 | 0.00 | 0.00 | 2.45 | 0.45 % | 32,924,685 | 16:00:00 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.03 | 0.01 % | 523,058 | 16:00:00 |
| TSLA | Tesla | 246.39 | 248.30 | 248.50 | 15.13 | 6.54 % | 166,563,611 | 16:00:00 |
| V | Visa | 268.80 | 0.00 | 0.00 | 0.57 | 0.21 % | 5,082,633 | 16:00:00 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,653,913 | 16:00:00 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.14 | 11.15 | -0.47 | -4.06 % | 26,845,518 | 16:00:00 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 7,732,930 | 16:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
