Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.51 | 220.34 | 220.49 | -1.62 | -0.73 % | 19,014 | 03:18:37 |
| AMD | Advanced Micro Devices | 102.40 | 102.31 | 102.50 | -0.34 | -0.33 % | 13,711 | 03:18:39 |
| AMZN | Amazon.com | 189.51 | 189.40 | 189.50 | -0.75 | -0.39 % | 25,204 | 03:18:25 |
| AXP | American Express | 269.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:18:43 |
| BA | Boeing | 169.63 | 0.00 | 0.00 | -0.92 | -0.54 % | 2,178 | 03:18:43 |
| BABA | Alibaba | 133.35 | 0.00 | 0.00 | 1.12 | 0.85 % | 20,089 | 03:18:42 |
| BAC | Bank of America | 41.63 | 0.00 | 0.00 | -0.10 | -0.24 % | 229 | 03:18:15 |
| COIN | Coinbase Global | 174.89 | 174.44 | 174.89 | 2.66 | 1.54 % | 9,667 | 03:18:41 |
| CRM | Salesforce | 268.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 03:18:42 |
| DIS | Walt Disney | 98.40 | 0.00 | 0.00 | -0.30 | -0.30 % | 768 | 03:18:43 |
| DOW | Dow | 34.60 | 0.00 | 0.00 | -0.32 | -0.92 % | 1,197 | 03:18:40 |
| GOOGL | Alphabet | 154.64 | 154.63 | 154.70 | 0.00 | 0.00 % | 13,119 | 03:18:39 |
| GS | Goldman Sachs | 545.48 | 0.00 | 0.00 | -0.81 | -0.15 % | 338 | 03:18:41 |
| HD | Home Depot | 366.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:18:33 |
| IBM | International Business M... | 248.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 03:18:41 |
| INTC | Intel | 22.53 | 22.52 | 22.54 | -0.18 | -0.79 % | 83,459 | 03:18:27 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | -0.57 | -0.29 % | 15,909 | 03:18:45 |
| JNJ | Johnson and Johnson | 162.50 | 0.00 | 0.00 | -3.34 | -2.01 % | 1,338 | 03:18:42 |
| JPM | JP Morgan Chase | 245.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 937 | 03:18:45 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.08 | -0.11 % | 925 | 03:17:40 |
| MCD | McDonalds | 312.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 03:18:45 |
| META | Meta Platforms | 575.18 | 575.18 | 575.70 | -1.18 | -0.20 % | 4,010 | 03:16:57 |
| MRK | Merck | 89.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 03:18:43 |
| MSFT | Microsoft | 374.35 | 374.04 | 374.56 | -1.04 | -0.28 % | 6,235 | 03:18:36 |
| MU | Micron Technology | 87.20 | 87.21 | 87.35 | 0.31 | 0.36 % | 6,324 | 03:18:43 |
| NKE | Nike | 63.63 | 0.00 | 0.00 | 0.15 | 0.24 % | 3,465 | 03:15:38 |
| ORCL | Oracle | 140.07 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,870 | 03:16:52 |
| PYPL | PayPal | 65.18 | 65.09 | 65.23 | -0.07 | -0.11 % | 4,123 | 03:18:45 |
| QCOM | QUALCOMM | 153.20 | 152.90 | 153.17 | -0.41 | -0.27 % | 816 | 03:17:41 |
| QQQ | Invesco QQQ Trust Series 1 | 467.82 | 467.84 | 467.90 | -1.10 | -0.23 % | 59,332 | 03:18:45 |
| SOXL | Direxion Daily Semicondu... | 15.89 | 0.00 | 0.00 | -0.06 | -0.38 % | 441,747 | 03:18:41 |
| SPY | SPDR S&P 500 | 557.65 | 0.00 | 0.00 | -1.74 | -0.31 % | 26,169 | 03:18:45 |
| TRV | The Travelers Companies | 263.40 | 0.00 | 0.00 | -1.06 | -0.40 % | 264 | 03:17:13 |
| TSLA | Tesla | 269.35 | 269.29 | 269.38 | 10.19 | 3.93 % | 731,287 | 03:18:35 |
| V | Visa | 350.43 | 0.00 | 0.00 | -0.03 | -0.01 % | 299 | 03:18:45 |
| VZ | Verizon Communications | 45.40 | 0.00 | 0.00 | 0.04 | 0.09 % | 439 | 03:08:52 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.14 | 11.18 | 0.00 | 0.00 % | 40 | 03:00:00 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.05 | 0.04 % | 844 | 03:18:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
