Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.81 | 220.79 | 220.81 | -4.20 | -1.87 % | 9,742,032 | 09:13:22 |
| AMD | Advanced Micro Devices | 150.08 | 150.08 | 150.10 | -3.92 | -2.55 % | 7,835,293 | 09:13:22 |
| AMZN | Amazon.com | 184.94 | 184.94 | 184.96 | -1.47 | -0.79 % | 6,733,464 | 09:13:22 |
| AXP | American Express | 241.995 | 0.00 | 0.00 | -4.91 | -1.99 % | 521,525 | 09:13:20 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | -3.78 | -2.03 % | 729,720 | 09:13:20 |
| BABA | Alibaba | 76.3015 | 0.00 | 0.00 | 0.2015 | 0.26 % | 1,637,719 | 09:13:22 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.05 | -0.12 % | 7,221,731 | 09:13:14 |
| COIN | Coinbase Global | 254.80 | 254.90 | 255.28 | -2.83 | -1.10 % | 2,393,009 | 09:13:22 |
| CRM | Salesforce | 254.05 | 0.00 | 0.00 | -2.01 | -0.78 % | 437,036 | 09:13:22 |
| DIS | Walt Disney | 89.74 | 0.00 | 0.00 | -1.20 | -1.32 % | 3,152,960 | 09:13:21 |
| DOW | Dow | 53.71 | 0.00 | 0.00 | -0.36 | -0.67 % | 281,207 | 09:13:14 |
| GOOGL | Alphabet | 175.19 | 175.20 | 175.22 | -6.60 | -3.63 % | 9,876,463 | 09:13:23 |
| GS | Goldman Sachs | 487.2804 | 0.00 | 0.00 | -4.87 | -0.99 % | 236,837 | 09:13:14 |
| HD | Home Depot | 354.46 | 0.00 | 0.00 | -5.16 | -1.43 % | 224,980 | 09:13:22 |
| IBM | International Business M... | 183.195 | 0.00 | 0.00 | -0.905 | -0.49 % | 378,021 | 09:13:14 |
| INTC | Intel | 32.13 | 32.12 | 32.13 | -0.82 | -2.49 % | 7,334,027 | 09:13:23 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | -2.10 | -0.94 % | 9,266,162 | 09:13:17 |
| JNJ | Johnson and Johnson | 153.84 | 0.00 | 0.00 | 1.49 | 0.98 % | 727,704 | 09:13:23 |
| JPM | JP Morgan Chase | 209.7804 | 0.00 | 0.00 | -0.5496 | -0.26 % | 1,190,390 | 09:13:15 |
| KO | Coca Cola | 65.11 | 0.00 | 0.00 | 0.15 | 0.23 % | 1,837,262 | 09:13:19 |
| MCD | McDonalds | 250.11 | 0.00 | 0.00 | -3.94 | -1.55 % | 931,239 | 09:13:20 |
| META | Meta Platforms | 471.45 | 471.41 | 471.51 | -17.24 | -3.53 % | 2,841,468 | 09:13:22 |
| MRK | Merck | 125.22 | 0.00 | 0.00 | 0.84 | 0.68 % | 405,314 | 09:13:16 |
| MSFT | Microsoft | 437.46 | 437.45 | 437.52 | -7.39 | -1.66 % | 2,523,877 | 09:13:22 |
| MU | Micron Technology | 112.97 | 112.94 | 112.98 | -1.28 | -1.12 % | 4,272,728 | 09:13:23 |
| NKE | Nike | 72.615 | 0.00 | 0.00 | -0.785 | -1.07 % | 1,760,628 | 09:13:22 |
| ORCL | Oracle | 141.07 | 0.00 | 0.00 | -2.04 | -1.43 % | 708,321 | 09:13:22 |
| PYPL | PayPal | 58.585 | 58.58 | 58.59 | -1.13 | -1.88 % | 1,299,119 | 09:13:21 |
| QCOM | QUALCOMM | 185.92 | 185.91 | 185.97 | -7.43 | -3.84 % | 1,032,355 | 09:13:23 |
| QQQ | Invesco QQQ Trust Series 1 | 470.02 | 470.01 | 470.03 | -10.60 | -2.21 % | 9,709,050 | 09:13:23 |
| SOXL | Direxion Daily Semicondu... | 46.698 | 0.00 | 0.00 | -3.83 | -7.58 % | 17,946,616 | 09:13:23 |
| SPY | SPDR S&P 500 | 545.7075 | 0.00 | 0.00 | -8.07 | -1.46 % | 9,138,291 | 09:13:23 |
| TRV | The Travelers Companies | 206.495 | 0.00 | 0.00 | -2.04 | -0.98 % | 102,824 | 09:13:21 |
| TSLA | Tesla | 217.115 | 217.06 | 217.17 | -29.27 | -11.88 % | 53,161,996 | 09:13:22 |
| V | Visa | 255.985 | 0.00 | 0.00 | -8.81 | -3.33 % | 2,031,543 | 09:13:11 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | 0.29 | 0.75 % | 2,570,759 | 09:13:23 |
| WBA | Walgreens Boots Alliance | 11.2289 | 11.22 | 11.23 | -0.0011 | -0.01 % | 1,469,187 | 09:13:20 |
| XOM | Exxon Mobil | 113.30 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,835,894 | 09:13:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
