Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.62 | 227.62 | 227.63 | -1.42 | -0.62 % | 13,132,764 | 11:43:33 |
| AMD | Advanced Micro Devices | 166.43 | 166.44 | 166.46 | 2.25 | 1.37 % | 22,735,718 | 11:43:43 |
| AMZN | Amazon.com | 188.7958 | 188.79 | 188.80 | 2.15 | 1.15 % | 13,499,889 | 11:43:43 |
| AXP | American Express | 276.255 | 0.00 | 0.00 | 5.79 | 2.14 % | 599,332 | 11:43:32 |
| BA | Boeing | 149.4556 | 0.00 | 0.00 | 2.84 | 1.93 % | 4,812,132 | 11:43:37 |
| BABA | Alibaba | 110.08 | 0.00 | 0.00 | 0.80 | 0.73 % | 10,641,541 | 11:43:43 |
| BAC | Bank of America | 41.915 | 0.00 | 0.00 | 1.95 | 4.87 % | 26,257,852 | 11:43:36 |
| COIN | Coinbase Global | 178.43 | 178.40 | 178.46 | 14.16 | 8.62 % | 5,866,772 | 11:43:43 |
| CRM | Salesforce | 286.8451 | 0.00 | 0.00 | -3.32 | -1.15 % | 1,203,771 | 11:43:33 |
| DIS | Walt Disney | 93.855 | 0.00 | 0.00 | 0.865 | 0.93 % | 2,554,849 | 11:43:40 |
| DOW | Dow | 53.815 | 0.00 | 0.00 | 0.195 | 0.36 % | 1,018,110 | 11:43:28 |
| GOOGL | Alphabet | 163.26 | 163.26 | 163.27 | 1.18 | 0.73 % | 6,350,690 | 11:43:35 |
| GS | Goldman Sachs | 514.78 | 0.00 | 0.00 | 11.06 | 2.20 % | 1,035,844 | 11:43:39 |
| HD | Home Depot | 411.86 | 0.00 | 0.00 | 1.90 | 0.46 % | 902,520 | 11:43:20 |
| IBM | International Business M... | 230.905 | 0.00 | 0.00 | -2.12 | -0.91 % | 1,198,362 | 11:43:28 |
| INTC | Intel | 23.636 | 23.63 | 23.64 | 0.416 | 1.79 % | 21,908,486 | 11:43:43 |
| IWM | iShares Russell 2000 | 220.39 | 0.00 | 0.00 | 3.54 | 1.63 % | 9,282,233 | 11:43:35 |
| JNJ | Johnson and Johnson | 161.37 | 0.00 | 0.00 | 0.86 | 0.54 % | 1,968,851 | 11:43:37 |
| JPM | JP Morgan Chase | 223.30 | 0.00 | 0.00 | 10.46 | 4.91 % | 9,998,367 | 11:43:43 |
| KO | Coca Cola | 69.2544 | 0.00 | 0.00 | 0.0044 | 0.01 % | 2,788,759 | 11:43:41 |
| MCD | McDonalds | 304.08 | 0.00 | 0.00 | 0.04 | 0.01 % | 691,874 | 11:43:43 |
| META | Meta Platforms | 586.7084 | 586.56 | 586.71 | 2.88 | 0.49 % | 3,911,630 | 11:43:21 |
| MRK | Merck | 109.235 | 0.00 | 0.00 | -0.165 | -0.15 % | 3,612,773 | 11:43:40 |
| MSFT | Microsoft | 413.815 | 413.81 | 413.84 | -2.03 | -0.49 % | 6,557,740 | 11:43:43 |
| MU | Micron Technology | 106.10 | 106.09 | 106.10 | 0.41 | 0.39 % | 11,438,264 | 11:43:42 |
| NKE | Nike | 81.57 | 0.00 | 0.00 | -0.53 | -0.65 % | 4,868,252 | 11:43:42 |
| ORCL | Oracle | 174.71 | 0.00 | 0.00 | -0.70 | -0.40 % | 2,694,828 | 11:43:42 |
| PYPL | PayPal | 80.0022 | 80.00 | 80.01 | 1.02 | 1.29 % | 3,694,948 | 11:43:37 |
| QCOM | QUALCOMM | 169.985 | 169.94 | 169.98 | 1.47 | 0.87 % | 1,851,897 | 11:43:22 |
| QQQ | Invesco QQQ Trust Series 1 | 492.71 | 492.70 | 492.71 | 0.12 | 0.02 % | 11,339,385 | 11:43:43 |
| SOXL | Direxion Daily Semicondu... | 38.6399 | 0.00 | 0.00 | 0.8099 | 2.14 % | 39,994,659 | 11:43:42 |
| SPY | SPDR S&P 500 | 578.54 | 0.00 | 0.00 | 2.41 | 0.42 % | 17,861,463 | 11:43:42 |
| TRV | The Travelers Companies | 235.78 | 0.00 | 0.00 | 2.58 | 1.11 % | 229,903 | 11:43:43 |
| TSLA | Tesla | 219.94 | 219.90 | 219.93 | -18.83 | -7.89 % | 99,382,532 | 11:43:43 |
| V | Visa | 277.695 | 0.00 | 0.00 | 0.225 | 0.08 % | 1,924,677 | 11:43:35 |
| VZ | Verizon Communications | 42.8426 | 0.00 | 0.00 | -0.1074 | -0.25 % | 3,420,040 | 11:43:41 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.035 | 0.39 % | 7,587,684 | 11:43:26 |
| XOM | Exxon Mobil | 123.62 | 0.00 | 0.00 | 0.48 | 0.39 % | 2,936,174 | 11:43:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
