ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CI WisdomTree US Quality Divid Growth Variably Index ETF

CI WisdomTree US Quality Divid Growth Variably Index ETF (DQD)

44.54
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44.54
Postura de Compra
44.44
Postura de Venta
44.57
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
44.54
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DQD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.321
(187.17%)
120.64M
POAIPredictive Oncology Inc
US$ 2.7197
(126.64%)
14.42M
SPRCSciSparc Ltd
US$ 1.18
(123.53%)
161.5M
MEGLMagic Empire Global Limited
US$ 0.906
(61.18%)
72.28M
GFAIGuardforce AI Company Ltd
US$ 3.1088
(61.08%)
60.61M
BLRXBioLineRx Ltd
US$ 0.16235
(-40.70%)
29.36M
LUNALuna Innovations Incorporated
US$ 1.219
(-40.54%)
2.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0889
(-39.85%)
23.92M
GCTKGlucoTrack Inc
US$ 0.1815
(-38.12%)
13.88M
ACONAclarion Inc
US$ 0.1899
(-36.36%)
20.18M
CNSPCNS Pharmaceuticals Inc
US$ 0.1252
(1.79%)
196.96M
XTIAXTI Aerospace Inc
US$ 0.0429
(3.62%)
165.39M
SPRCSciSparc Ltd
US$ 1.17
(121.63%)
161.5M
NVDANVIDIA Corporation
US$ 151.7992
(5.07%)
126.1M
BOXLBoxlight Corporation
US$ 1.30
(182.61%)
120.69M
letsgo613 letsgo613 41 segundos hace
This is just ridiculous.
FONU
glenn1919 glenn1919 46 segundos hace
poai......hcti......bnrg.....megl..................https://stockcharts.com/h-sc/ui?s=poai&p=W&yr=1&mn=3&dy=0&id=p96837884856
EmpressMonk25 EmpressMonk25 51 segundos hace
We've made some headway since you've acknowledged the validity of several points from my list. Moving forward, let's not give the impression, as you were, that FTDs and Regulation SHO effectively prevent naked short selling.
HMBL
bar1080 bar1080 59 segundos hace
Son arriving for an audit

https://x.com/goldenglobes/status/1876088119382217073
in99flyers in99flyers 1 minuto hace
1,483,346 holders of Shiba. We are up another 1200 holders since my last post on 12/30. Interestingly enough, it took me this long to update because shortly after 12/30, we actually lost a few thousand holders yet we came roaring back to hit another all time high and still approaching 1.5 million ho
SHIBUSD
doinit doinit 1 minuto hace
1,000 shares equal $1 dollar
KITL
Fallingknife75 Fallingknife75 1 minuto hace
A few new naysayers showing up to buy shares. Good to see, easy to ignore.

All the best,

Knife
RDAR
prototype_101 prototype_101 2 minutos hace
teddybear trying Magician's trick of MISDIRECTION, won't work!!!! your posts are all PURE BS conjecture, twisting and contorting of ANYTHING and EVERYTHING said by Lebby in News Releases, Presentations, Industry Articles, etc, and the same goes for the twisted game you run on ANY Long who engages wi
ASM
Lone Clone Lone Clone 2 minutos hace
Silver Tiger Provides 2024 Summary and 2025 Outlook

https://www.accesswire.com/963582/silver-tiger-provides-2024-summary-and-2025-outlook

Friday, 03 January 2025 05:50 PM

HALIFAX, NS / ACCESSWIRE / January 3, 2025 / Silver Tiger Metals Inc. (TSXV:SLVR) an
ProfitChaser ProfitChaser 2 minutos hace
No idea. I did reload a few today I had sold on the last spike.
rack186 rack186 2 minutos hace
That's when he was a candidate for President.
I sincerely hope you know that, or do you think as the Health secretary he will get involved in stock trading issues....OMG !!!!
ELTP
lasernat lasernat 2 minutos hace
TWOH those claiming its bad are only here to obtain sellers, claiming its never happened before etc ... it happened before in 2023 and resumed normal trading

https://investorshub.advfn.com/uimage/uploads/2025/1/6/vvaectwoh.JPG
TWOH
flipper44 flipper44 2 minutos hace
I’m not saying they’d be scared, I’m just saying the financing facility is one way to make vultures less interested in this pasture.
NWBO
ProfitScout ProfitScout 2 minutos hace
$IVDN: Optimize Home Insulation with our R-6 Rated Insultex House Wrap (TM) that meets or exceeds new building codes including a moisture barrier and the requirement for continuous insulation. A patented evacuated cell design makes it all possible. Visit: http://insultexhousewrap.com
https://
IVDN
trusttheman trusttheman 2 minutos hace
No moron. What is upsetting to shareholders is the fact that the stock price basically zero. The moron CEO of this company has accomplished nothing but getting sued.
TPTW
jbsliverer jbsliverer 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/6/crxdeScreenshot_2025-01-06_094948.png

.
fung_derf fung_derf 2 minutos hace
You signed up on IHUB JUST to ask this question?
You definitely need to stick around for the big payday. In fact, buying a lifetime subscription here will save you money in the long run.
Don't forget to tell Shelly I directed you to her, so I can get my 10% commission. I am leading i
SSKILLZ1 SSKILLZ1 2 minutos hace
IART

The thing is, nothing new, how about they solve a problem for once. Rather than problems linger for months, perhaps even years. They fix problem at a glacial speed, they tell you one thing look at the boston facility, and that fiasco. Now we have problems in pretty much every fac
WooptdooU WooptdooU 2 minutos hace
The DILUTION SOLUTION continues...seeing it.
LWLG
JakBqk JakBqk 2 minutos hace
Like you said there will be another time eventually. I have a notification on. Interesting
DRNK
manibiotech manibiotech 3 minutos hace
It's kind of sad when you are the only pumper left today in the board .
I think it is clear message that actual management have to speak and manage 
NWBO
kBletsgo30 kBletsgo30 3 minutos hace
It's funny that you think we are gonna read that!
RNVA
glenn1919 glenn1919 3 minutos hace
hcti......................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
doinit doinit 3 minutos hace
140k buy at .0007 then mm's take itt off on 1k trade to .0006
KITL
1776Rebel 1776Rebel 3 minutos hace
And what happens to a carrot after three years of dangling? It withers away, does it not? It is good for nothing.
WDLF

Su Consulta Reciente

Delayed Upgrade Clock