Cotización NBI Sustainable Global E... - NSGE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
NBI Sustainable Global Equity ETF (NSGE) Cotización

NBI Sustainable Global Equity ETF (NSGE)

42.16

0.00

( 0.00% )

Actualizado: 10:32:07

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

42.16

Postura de Compra

42.58

Postura de Venta

42.74

Volume Operado de la Acción

49

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

42.16

Precio de Apertura

-

Hora

Última hora de negociación

08:30:00

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

67.25M

Beneficio neto

61.89M

Sector

Finance Services

Industria

Finance Services

Sede

Quebec City, Quebec, Can

Fundado

-

NBI Sustainable Global Equity ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker NSGE. The last closing price for NBI Sustainable Global E... was $42.16. Over the last year, NBI Sustainable Global E... shares have traded in a share price range of $ 0.00 to $ 0.00.

NBI Sustainable Global E... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 9.5692 (76.55%)	4.86M
NUKKNukkleus Inc	US$ 32.1687 (56.69%)	15.32M
VSVersus Systems Inc	US$ 2.76 (43.75%)	59.47M
GSITGSI Technology	US$ 3.948 (43.56%)	59.76M
BZAIBlaize Holdings Inc	US$ 9.15 (40.77%)	1.75M
BLRXBioLineRx Ltd	US$ 0.0971 (-20.34%)	18.52M
SHOTWSafety Shot Inc	US$ 0.1855 (-17.56%)	3.36k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 3.81 (-14.00%)	12.95M
PTLEPTL Ltd	US$ 2.82 (-13.23%)	919.36k
VRMEVerifyMe Inc	US$ 3.755 (-12.67%)	1.48M
GCTKGlucoTrack Inc	US$ 0.099214 (34.44%)	296.32M
TGLTreasure Global Inc	US$ 0.2842 (32.62%)	242.28M
RIMEAlgorhythm Holdings Inc	US$ 0.0405 (-4.26%)	164.81M
NVDANVIDIA Corporation	US$ 137.9613 (3.29%)	90.19M
CRKNCrown Electrokinetics Corporation	US$ 0.0965 (21.08%)	89.21M

WeTheMarket

WeTheMarket 5 minutos hace

US DOE grants $1.66bn to Plug Power to develop hydrogen facilities
The loan guarantee will facilitate the production of clean hydrogen using Plug's electrolyser technology.
January 17, 2025
https://www.power-technology.com/news/us-doe-plug-power-hydrogen/

DiscoverGold

DiscoverGold 5 minutos hace

Singapore reported 294 Tesla sales and 5.4% market share in December. BEV penetration reaches new record of 37% and Tesla has 14.6% of this segment
By: Roland Pircher | January 17, 2025

• Singapore reported 294 Tesla sales and 5.4% market share in December. BEV penetration

jcromeenes

jcromeenes 6 minutos hace

I think everyone here does know and understand this, we all just want the ballistic "To the Moon" jump and we're on our marry way. Many have been here 10 year and longer, like myself, and patience and nerves have worn thin. With that.......TO 🚀🚀🚀DA MOON!!! 🚀🚀

reachjo

reachjo 6 minutos hace

Love this post by Hoffman on X!

https://x.com/hoffmann6383/status/1880284572312588715

Augster

Augster 6 minutos hace

They are on NASDAQ I believe: TELIX PHARMACEUTICAL ADR TLX NASDAQ

ASX: TLX.AX
$26.59 + 0.79 (+3.06%)
NASDAQ: TLX
$16.80 + 0.795 (+4.97%)

closetokathy

closetokathy 6 minutos hace

Just a question. What is the status on the CEOS deal with DJT? Haven't heard anything lately.

Konaploinks

Konaploinks 6 minutos hace

From ChatGPT Homework: The United States Space Force (USSF) is actively exploring quantum technologies to enhance its operational capabilities. A notable development is the collaboration between the USSF, Bharat Semi, and 3rdiTech to establish a semiconductor fabrication plant in India. This facilit

81vette

81vette 6 minutos hace

NUKK,Nasdaq compliance now,zero borrow,I loaded warrants

elks

elks 6 minutos hace

Excellent looking L2 GVSI !!!!$$$$$$ 007

Hi_Lo

Hi_Lo 6 minutos hace

SONG stuff is OFF TOPIC- STOP IT
You sure would like people not mentioning Jake P. Noch's other scams. Ain't happening.

And it's not "off topic" since he's the same CEO for both companies.

Again, you bought into a scam. Better luck next time. LOL!!!

BullNBear52

BullNBear52 6 minutos hace

Right now the Democrat Senate has 50 members. Of the 33 senators up for re-election and in order to remove Trump from office they need to win 17 out of the 33. And of course Democrats would have to win back the House. Everything is dependent on how badly Trump screws us.

Right now th

al44

al44 7 minutos hace

But they are numerous and out there-

https://media.gettr.com/group7/getter/2025/01/17/15/912ba125-1eb7-dc13-75f8-cf27475d92e2/8919f61090d800e448333a23f8ae78fb_768x0.jpg

dexprs

dexprs 7 minutos hace

This American Airlines Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Friday
BENZINGA 8:47 AM ET 1/17/2025
Symbol Last Price Change
VTR 58.74down +0.38 (+0.6511%)
CWAN 27.995down +0.905 (+3.3407%)
LITE 93.99up +4.63 (+5.1813%)
NET 119.78up +4

nowwhat2

nowwhat2 7 minutos hace

You call this here a disaster ?
Boy......Just wait until Trump takes the reins !
Ka-Whump !?

https://investorshub.advfn.com/uimage/uploads/2025/1/17/rpkdjBTC_!_16_9PM__HYPER_OHTL_POINT.jpg

https://investorshub.advfn.

lodas

lodas 7 minutos hace

let me see if I can put the early 1970's in perspective from what I remember:........
(1) I took out a mortgage on my home which sat on the market for one year with zero bids for 7.5 % interest
(2) my brother would borrow money from the bank at 4 1/2 %, and buy a 6 month T-Bill paying

Backstabbed

Backstabbed 7 minutos hace

$TRII - I am still holding! Will add dips!

haha11

haha11 8 minutos hace

$UPRO.....15....+ DLY....

15...Look to me O/B...?? OPINION +VXX
https://schrts.co/mkNRfjea
DLY........R/S...Lines
https://schrts.co/dibAgyxK

evanstony

evanstony 8 minutos hace

two 911 trades at 11:31... a good laugh

wxdog

wxdog 8 minutos hace

Thought I had been here for while…you’re tenure has me overshadowed by leaps and bounds 😉

Made a few $$$ in 21…Hope’n will be the case here in 25.

Slow waiter

Slow waiter 8 minutos hace

Past month gone up 500 percent - maybe news coming

Eagle1

Eagle1 8 minutos hace

Thanks again for the invite and I agree about the politics and politics I like big boards and spy options personally.

ChannelTrader

ChannelTrader 8 minutos hace

You betcha !
Great show as usual! Best station for news! 💪🏻🇺🇸👊🏻🇺🇸

millionaireonpaper

millionaireonpaper 8 minutos hace

It's been a few years since I've posted, but I still own a few hundred thousand shares and was wondering if I should keep them or get rid of them. I was probably one of the lucky ones who was riding free shares. TIA

DiscoverGold

DiscoverGold 9 minutos hace

$SPY $2 BILLION worth of Dark Pool activity singular prints
By: Cheddar Flow | January 17, 2025

• Tons of Dark Pool activity today for OPEX

Here's over $2 BILLION worth of $SPY singular prints.

pbs.twimg.com/media/GhgYPTOXkAAmzTW?format=jpg&

NBI Sustainable Global E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones