Cotización Allgeier - AEIN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Allgeier SE (AEIN) Cotización

Allgeier SE (AEIN)

15.85

-0.15

(-0.94%)

Cerrado 28 Septiembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

15.85

Postura de Compra

15.75

Postura de Venta

15.95

Volume Operado de la Acción

2,417

15.75 Rango del Día 16.05

14.25 Rango de 52 semanas 22.95

Capitalización de Mercado [m]

Precio Anterior

16.00

Precio de Apertura

15.90

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,072

Acciones en circulación

11,444,313

Rendimiento del Dividendo

3.15%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

493.53M

Beneficio neto

13.08M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.allgeier.com

Sede

Munich, Deu

Fundado

-

Allgeier SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker AEIN. The last closing price for Allgeier was 16.00 €. Over the last year, Allgeier shares have traded in a share price range of 14.25 € to 22.95 €.

Allgeier currently has 11,444,313 shares in issue. The market capitalisation of Allgeier is 183.11 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.299999	-1.85757906239	16.149999	16.6	15.6	2590	15.98817557	DE
4	0	0	15.85	16.6	14.25	2609	15.58870532	DE
12	-2.2	-12.188365651	18.05	18.5	14.25	3072	16.46763938	DE
26	-5.2	-24.703087886	21.05	21.1	14.25	3462	18.07791904	DE
52	-4.299999	-21.3399464685	20.149999	22.95	14.25	3495	18.78139132	DE
156	-7.55	-32.264957265	23.4	59.8	14.25	11890	35.28559469	DE
260	-5.25	-24.8815165877	21.1	89.6	14.25	17722	34.74680409	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

Seminole Red

Seminole Red 4 minutos hace

heres hoping Trump gets the chance to deport illegals here back to their own country

lovethatgreen

lovethatgreen 7 minutos hace

Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .

janice shell

janice shell 8 minutos hace

I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.

littlejohn

littlejohn 9 minutos hace

sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ

janice shell

janice shell 10 minutos hace

The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th

WesCrowe

WesCrowe 10 minutos hace

Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc

littlejohn

littlejohn 13 minutos hace

NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv

Seminole Red

Seminole Red 14 minutos hace

ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess

Bob Mullet

Bob Mullet 18 minutos hace

It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.

Shawonsarker84

Shawonsarker84 18 minutos hace

TA seems like update SS every Friday night right after drinking a margarita. Lol

Seminole Red

Seminole Red 18 minutos hace

Seminole Red

Seminole Red 19 minutos hace

thats true, the middle east will never see Peace

Seminole Red

Seminole Red 20 minutos hace

the ones getting killed are mad dog monsters also....eye for an eye

IanFromSI

IanFromSI 25 minutos hace

P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.

stock king 1

stock king 1 28 minutos hace

He full of horse poop 💩 he has no news

Seminole Red

Seminole Red 30 minutos hace

Seminole Red

Seminole Red 30 minutos hace

OptimusPrime555

OptimusPrime555 33 minutos hace

Fantastic! Go Maybacks!!!

Shawonsarker84

Shawonsarker84 34 minutos hace

No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19

IanFromSI

IanFromSI 36 minutos hace

Kona,

There’s absolutely no need for the personal attack. Can you point out any single lie I have told? Please do so or apologize for calling me a liar.

Time will tell which one of us is the greater fool. Ask the people on the RVNC thread whether or not it woul

Ron Burgandy79

Ron Burgandy79 41 minutos hace

Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Mr. C

Mr. C 41 minutos hace

Actually all of it matters, because the “Super 8K” that you speak of will never come unless you get the MARAD license and complete the other requirements.

They could very well wait to RM until they become income producing in 4 years, but odds are they need the shell to finance the shi

Trend-Setter

Trend-Setter 51 minutos hace

Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.

Aperam New York Registry (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones