Cotización Baader Bank - BWB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Baader Bank AG (BWB) Cotización

Baader Bank AG (BWB)

4.21

0.02

( 0.48% )

Actualizado: 10:36:09

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.21

Postura de Compra

4.12

Postura de Venta

4.24

Volume Operado de la Acción

9,962

4.06 Rango del Día 4.30

2.94 Rango de 52 semanas 4.45

Capitalización de Mercado [m]

Precio Anterior

4.19

Precio de Apertura

4.06

Hora

Última hora de negociación

10:06:32

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,889

Acciones en circulación

48,517,751

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

170.82M

Beneficio neto

2.79M

Sector

Security Brokers & Dealers

Industria

Security Brokers & Dealers

Sitio web

www.baaderbank.de

Sede

Unterschleissheim, Deu

Fundado

-

Baader Bank AG is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker BWB. The last closing price for Baader Bank was 4.19 €. Over the last year, Baader Bank shares have traded in a share price range of 2.94 € to 4.45 €.

Baader Bank currently has 48,517,751 shares in issue. The market capitalisation of Baader Bank is 203.29 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	1.93704600484	4.13	4.3	4.03	6581	4.10520072	DE
4	0.2	4.98753117207	4.01	4.3	3.84	4771	4.09154321	DE
12	0.4	10.498687664	3.81	4.45	3.74	7889	4.13502898	DE
26	0.04	0.959232613909	4.17	4.45	3.71	5847	4.11677598	DE
52	1.05	33.2278481013	3.16	4.45	2.94	6080	3.77522028	DE
156	-1.91	-31.2091503268	6.12	6.98	2.94	5996	4.37357062	DE
260	3.19	312.745098039	1.02	10.8	0.97	14401	5.40548614	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
P1MOrdinary Shares	0.77 € (2,009.59%)	6.56k
PA8Paion AG	0.018 € (55.17%)	27.45k
NL8Genesis Ai Corp	0.018 € (50.00%)	18.37k
SQHSpearmint Resources Inc	0.0176 € (46.67%)	431.89k
AXD2Heron Therapeutics Inc	1.58 € (40.07%)	172.16k
4E2Relmada Therapeutics Inc	0.665 € (-74.81%)	32.3k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.032 € (-21.18%)	22.85M
D7GNel ASA	0.2636 € (6.38%)	6.98M
AXIAtos SE	0.3499 € (-18.82%)	3.21M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.82M
I5RImage Resources NL	0.059 € (7.27%)	1.63M

AKATITUS

AKATITUS 3 minutos hace

Yeah could be a smart move for future plans in 2026. Still think we're in for some serious volatility June of 2025 even with Trump in office. But it will recover quicker unlike 2008 2009 2010 2011 2012. More money in the stock-market. Today everyone has a etrade or robinhood account.

lighter than AIR

lighter than AIR 3 minutos hace

Rants? My posts are hardly rants…there are also people out there that could be saved from financial hardship if they come to their senses that this IS indeed a scam…if it is…but common sense ain’t too common anymore. What about the pumpers? Have they been ranting?

dstock07734

dstock07734 3 minutos hace

Not sure if he is in the combo trial or compassionate use.

https://clinicaltrials.gov/study/NCT04201873

investingnotgambling

investingnotgambling 3 minutos hace

Not AON. I decided to grab 1229 at .235 instead and am prepared to buy more.

JoJr

JoJr 3 minutos hace

So you need a part time exorcist...
lol
Not full time... just part time... lol

iamthe walrus

iamthe walrus 3 minutos hace

For some crazy reason the 1.2 million just went back up at 0.02 cents but 200 thousand are gone .

fwb

fwb 3 minutos hace

Only time will tell.
I like their chances
They could a Takeover target in the future by a BIGGER AI (NVDA) COMPANY...
The BIG FISH usually eats the LITTLE (YOUNG) FISH

BBANBOB

BBANBOB 4 minutos hace

Fascinating or not WE WANT IT DONE and over with

surfkast

surfkast 4 minutos hace

Keep checking here!

Suspensions / Halts
Effective Date Symbol Company Name Security Type Market Status
12/04/2024 RLMD Relmada Therapeutics, Inc. Common Stock No Tier Halted
12/04/2024 OTCQB Venture Market LogoCHHYF Charbone Hydrogen Corporation Ordinary Shares OT

glenn1919

glenn1919 4 minutos hace

OPTT....................................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783

stockprofitter

stockprofitter 4 minutos hace

I’m thanking the market makers and corrupt OTC

newmedman

newmedman 5 minutos hace

Something's weird. I tried to c&p this post, but I got that other one in the process.

https://bsky.app/profile/timfullerton.bsky.social/post/3lcgfjeh2e22s

gp22

gp22 5 minutos hace

Heads up...Not ONE poster on Stocktwits knows that $MTEK AI makes the red hot $MOB & $PRZO AI Drones work. $MTEK is a full partner with both.....in addition to numerous other AI Drone, AI Tanks, AI Armor, etc. companies....$MTEK @ $2.30 w/40K volume today?....That is likely to change when these thou

Law of Averages

Law of Averages 5 minutos hace

bid just got moved up to .0008 .0006 seems to be the bottom here might go up from here.

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

You're looking mighty good for someone turning a 100! 🤣

Risk vs Reward

Risk vs Reward 5 minutos hace

Can't see the forest through the trees eh ?

Stock_Barber

Stock_Barber 5 minutos hace

The is no cashflow financing here... THEY HAVE NEGATIVE CASHFLOW!

I know that you believe others are really stupid (they did buy DBMM after all), but there is a limit to just how stupid they may actually be!

You have been touting cashflow financing for years now! Even

Mr79

Mr79 5 minutos hace

https://media1.giphy.com/media/l4EoXJMEQ7AIrXnEs/giphy.gif?cid=6c09b95270646g2d3sji80uifqk7qaufqvywk9ptle3k7jab&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

100lbStriper

100lbStriper 5 minutos hace

yup, that sounds oh so familiar!!! i just tell her, dont let me stop ya, you can go anywhere ya want............

Momentum_Scalper

Momentum_Scalper 5 minutos hace

Nice easing of volume here. Would not be surprised if we start to see a move up sooner rather than later.

linkvest

linkvest 6 minutos hace

Unfortunately I remember that cartoon LOL.... but I always remembered it's meaning....

kayak_wench

kayak_wench 6 minutos hace

Nobody is working real hard to make anyone sell. That is BS that people say to justify any tiny price decrease. We are in a lull period of news on the OTC. So day traders and MMs will keep trading and price can float lower. Not only that it is the last month of the calendar year. There are likely

Risk vs Reward

Risk vs Reward 6 minutos hace

They must have some serious revenue generating contracts under wraps still. I guess that's what we're gonna find out soon enough. Not a great answer but the best I got at the moment.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones