Cotización Lang & Schwarz - LUS1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lang & Schwarz AG (LUS1) Cotización

Lang & Schwarz AG (LUS1)

18.55

0.10

(0.54%)

Cerrado 28 Septiembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

18.55

Postura de Compra

18.45

Postura de Venta

18.60

Volume Operado de la Acción

3,892

18.25 Rango del Día 18.75

7.22 Rango de 52 semanas 22.00

Capitalización de Mercado [m]

Precio Anterior

18.45

Precio de Apertura

18.55

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,996

Acciones en circulación

9,438,000

Rendimiento del Dividendo

2.96%

Ratio Precio/Utilidad

22.81

Beneficio por acción (BPA)

0.81

turnover

487.93M

Beneficio neto

7.63M

Sector

Security Brokers & Dealers

Industria

Security Brokers & Dealers

Sitio web

www.ls-d.de

Sede

Duesseldorf, Deu

Fundado

-

Lang & Schwarz AG is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker LUS1. The last closing price for Lang & Schwarz was 18.45 €. Over the last year, Lang & Schwarz shares have traded in a share price range of 7.22 € to 22.00 €.

Lang & Schwarz currently has 9,438,000 shares in issue. The market capitalisation of Lang & Schwarz is 174.13 € million. Lang & Schwarz has a price to earnings ratio (PE ratio) of 22.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3	-1.59151193634	18.85	18.95	18.25	4526	18.55495979	DE
4	0.25	1.36612021858	18.3	19.149999	17.05	4335	18.2204988	DE
12	0.35	1.92307692308	18.2	19.7	15.5	6996	17.77546621	DE
26	6.4	52.6748971193	12.15	22	12	10363	16.57531753	DE
52	10.59	133.040201005	7.96	22	7.22	9072	13.47667891	DE
156	-5.45	-22.7083333333	24	24	7.22	7709	13.63983592	DE
260	-5.45	-22.7083333333	24	24	7.22	7709	13.63983592	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

Seminole Red

Seminole Red 2 minutos hace

thats true, the middle east will never see Peace

Seminole Red

Seminole Red 3 minutos hace

the ones getting killed are mad dog monsters also....eye for an eye

IanFromSI

IanFromSI 8 minutos hace

P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.

stock king 1

stock king 1 11 minutos hace

He full of horse poop 💩 he has no news

Seminole Red

Seminole Red 13 minutos hace

Seminole Red

Seminole Red 13 minutos hace

OptimusPrime555

OptimusPrime555 16 minutos hace

Fantastic! Go Maybacks!!!

Shawonsarker84

Shawonsarker84 18 minutos hace

No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19

IanFromSI

IanFromSI 19 minutos hace

Kona,

There’s absolutely no need for the personal attack. Can you point out any single lie I have told? Please do so or apologize for calling me a liar.

Time will tell which one of us is the greater fool. Ask the people on the RVNC thread whether or not it woul

Ron Burgandy79

Ron Burgandy79 24 minutos hace

Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Mr. C

Mr. C 25 minutos hace

Actually all of it matters, because the “Super 8K” that you speak of will never come unless you get the MARAD license and complete the other requirements.

They could very well wait to RM until they become income producing in 4 years, but odds are they need the shell to finance the shi

Trend-Setter

Trend-Setter 35 minutos hace

Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.

bbotcs

bbotcs 38 minutos hace

lj: There is another storm in the Gulf off the coast of Central America. It isn't named, as far as I can tell. Joyce is forming into a cane out in the Atlantic. Haven't seen any spaghetti modes yet. Will check NOAA's website tomorrow. This is turning into an active season.

QuantumTravesty

QuantumTravesty 39 minutos hace

Metaphor. EXAMPLES of mirage
mirage
Pledges were given which radiated with mirages, beautiful visions which never fructified but receded further and further as they were supposed to be drawing nearer.
(From the Hansard archive)

Catmandoo

Catmandoo 42 minutos hace

Plaintiffs Motion for Default..Appeal in order..award was granted when PPS was at it's peak in August 2021 which is total misrepresentation due to fact it was January 2016 which is the actual date this accurred and PPS was at 0001 which amounts to $37, 750 a far cry from a ridiculous sum of 57 milli

SSKILLZ1

SSKILLZ1 45 minutos hace

Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SSKILLZ1

SSKILLZ1 45 minutos hace

Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

bbotcs

bbotcs 46 minutos hace

Helene horror story. Why would they build a hospital in a flood zone. If you look at one of the pics in the article, you can see higher ground where they should have built it. I guess the zoning laws, if any, in that area are a joke.
https://www.dailymail.co.uk/news/article-13900427/Scores

SSKILLZ1

SSKILLZ1 50 minutos hace

Savvy Pick 10 Contest #1 (Week 13)

Congrats to our current leader LARRYBAZ up 39.28% so far in the contest. There are 19/27 portfolio up in the contest or 70.37%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA

TradeSmart.ai

TradeSmart.ai 51 minutos hace

What a beauty today was buddy indeed OTC is surely heating up, have a good weekend man ;-) $SINC

SSKILLZ1

SSKILLZ1 51 minutos hace

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16

SSKILLZ1

SSKILLZ1 52 minutos hace

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones