ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Murata Manufacturing Co Ltd

Murata Manufacturing Co Ltd (MUR1)

20.68
-0.62
( -2.91% )
Actualizado: 11:29:14
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.68
Postura de Compra
20.31
Postura de Venta
20.60
Volume Operado de la Acción
160
20.68 Rango del Día 20.68
15.825 Rango de 52 semanas 53.70
Precio Anterior
21.30
Precio de Apertura
20.68
Última hora de negociación
08:53:40
Volumen promedio (3 m)
655
Volumen financiero
-
Precio Promedio Ponderado
-

MUR1 Últimas noticias

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing

Melbourne, FL -- June 27, 2024 -- InvestorsHub NewsWire -- Branded Legacy, Inc. (OTC.PK: BLEG), a leading manufacturer of wellness products, is thrilled to announce a new strategic partnership...

Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers

    Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers Extraction agreement with Botany Evolution LLC...

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product   Melbourne, FL -- 5/22/2024 -- InvestorsHub NewsWire -- Branded...

Branded Legacy Inc. Invites Shareholders to Celebrate Milestones at Open House: Announces Share Buyback and Commitment to Authorized Share Count

  Branded Legacy Inc. Invites Shareholders to Celebrate Milestones at Open House: Announces Share Buyback and Commitment to Authorized Share Count   Leading Cannabis Innovator...

Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million

    Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million   Growth and Strategic Expansions in 2024 With Over $3.7 Million In Assets...

Branded Legacy, Inc. To Add $320,000 In Revenue With New White Label Contract

Branded Legacy, Inc. To Add $320,000 In Revenue With New White Label Contract Royal Biotek Enhances Everglade Line with New Products   Melbourne, FL -- April 9, 2024...

Branded Legacy, Inc Announces White Label Deal with Kava & Hobbs, LLC for Kava Vape formulation

    Branded Legacy, Inc Announces White Label Deal with Kava & Hobbs, LLC for Kava Vape formulation   "Branded Legacy Strengthens Relationship with Surge...

Branded Legacy, Inc. Significantly Expands Asset Portfolio and Production Capacity Through Successful Acquisition of Sycamore BioPharma, Inc.

Branded Legacy, Inc. Significantly Expands Asset Portfolio and Production Capacity Through Successful Acquisition of Sycamore BioPharma, Inc.   "Company Prepares for Clinical...

Branded Legacy, Inc. Strengthens Position in BioTech Industry with Letter of Intent to Purchase Sycamore BioPharma, LLC

    Branded Legacy, Inc. Strengthens Position in BioTech Industry with Letter  of  Intent to Purchase Sycamore BioPharma, LLC   The Company will secure over...

Branded Legacy, Inc. Expands Operations with Move to State of the Art Biotech Facility in Melbourne, FL

Branded Legacy, Inc. Expands Operations with Move to State of the Art Biotech Facility in Melbourne, FL White Label Deal Secured, 1,700,000 Preferred Series Shares Repurchased and Retired...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.719999-3.3644814656321.39999921.39999920.261320.51516322DE
41.4257.4006751493119.25522.0319.25594920.9152933DE
123.60000121.077290461217.07999922.0316.3865519.69498097DE
261.749.1869060190118.9422.0316.3856218.62947952DE
52-31.38-60.276603918652.0653.715.82570918.25533213DE
156-31.38-60.276603918652.0653.715.82570918.25533213DE
260-31.38-60.276603918652.0653.715.82570918.25533213DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CBOImunon Inc
2.70 €
(147.71%)
56k
VROSVerianos SE
0.039 €
(122.86%)
10.13k
433Appen Limited
0.38 €
(45.26%)
51.9k
H7KPeak Minerals Limited
0.002 €
(33.33%)
23
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
12.65k
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
LO9AVBI Vaccines Inc
0.1254 €
(-75.51%)
40.51k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
15k
HHHAHomes & Holiday AG
0.0705 €
(-38.70%)
900
POTAPortofino Resources Inc
0.0186 €
(-31.11%)
5k
D7GNel ASA
0.5196 €
(0.35%)
1.53M
2HQTilray Brands Inc
1.8635 €
(10.53%)
1.15M
DMLSayona Mining Limited
0.019 €
(-0.52%)
924.21k
BT81PowerHouse Energy Group Plc
0.0132 €
(4.76%)
873.17k
DRHDroneShield Limited
0.818 €
(-6.41%)
728.76k
totffe totffe 1 minuto hace
Small minds turn to small things to make a buck. Put the fool on ignore
SAPX
JoeBear906 JoeBear906 1 minuto hace
The value of an unfunded company is zero. Having un-diluted shares of an unfunded company is exactly the same as having diluted shares of an unfunded company. You got nothing either way. Staying topped up is good
AVXL
koolmc koolmc 1 minuto hace
yeah getting out of em is time consuming though.
HQGE
timberwolf7 timberwolf7 1 minuto hace
You paying attention to the WHOLE MARKET and see
whats going on??
SHMP
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$ADIA .0135 Up on News, $0.10+ Coming here
ADIA
LegendaryNomad23 LegendaryNomad23 1 minuto hace
Christmas 2027 :)
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$ADIA .0135 Up on News, $0.10+ Coming here
ADIA
Steve1978 Steve1978 1 minuto hace
Did you see today's news? This is a big step... Company has been working through these issues for months, so it is very worthy to discuss.

Also, Spaces call this Thursday for updates and Q&A so bring questions
CLNV
dshade dshade 1 minuto hace
Chicago Mercantile Exchange and many countries believe it's important. It stands to reason that whenever you get a dip, avg in here. Only BTC, ETH and XRP will be left standing in the end. Should break $1 this year and possibly $10 if the SEC gets smacked down and XRP stays in the USA.
XRPUSD
KISSINGER KISSINGER 2 minutos hace
Thats because you are an idiot
AHRO
trunkmonk trunkmonk 2 minutos hace
Maybe he is one of Harris's clients? has inside info? why, he does seem to be cryptic like Harris, not on the clever side but as one that just repeats without understanding?
RobotDroid RobotDroid 2 minutos hace
Because management has already enriched themselves and cares not for the day to day pain of shareholders. They could discuss much that would not violate any rules regarding the approval, but as usual they stay silent with little regard for those that have supported them. Worst management I have ever
NWBO
Diogenes of Sinope Diogenes of Sinope 2 minutos hace
Fred Trump III calls uncle Donald Trump 'atomic crazy,' says he used racial slur decades ago

https://abcnews.go.com/amp/US/fred-trump-iii-calls-uncle-donald-trump-atomic/story?id=112389846
Royal Dude Royal Dude 2 minutos hace
Just more noise. Why do you continue such a waste of time.
COOP
KeepItRealistic KeepItRealistic 2 minutos hace
Friday $BURU returns to NYSE American with a 250k float !

Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
BURU BURUD
Itchy palm Itchy palm 2 minutos hace
Did Steve Bannon help them like he’s doing for Donny?
Myth Myth 2 minutos hace
is that where you saw Springfield and Marx ??
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$ADIA .0117 Falling on News, $0.10+ Coming here
ADIA
KeepItRealistic KeepItRealistic 2 minutos hace
Friday $BURU returns to NYSE American with a 250k float !

Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
BURU BURUD
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$ADIA .0117 Falling on News, $0.10+ Coming here
ADIA
koolmc koolmc 2 minutos hace
hiru ijjp
Lime Time Lime Time 3 minutos hace
B. 180,300 .0031
A. 118,200 .0040
YCRM
StayHumble StayHumble 3 minutos hace
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
al44 al44 3 minutos hace
Kamala’s elevation is a sign of Democrats’ desperation

By Daniel Davies

In every military engagement, the aim is to decisively defeat the enemy, launching them into a headlong retreat. The victorious army pursues and annihilates the routed enemy. The danger for the vict

Su Consulta Reciente

Delayed Upgrade Clock