Cotización Singulus Technologies - SNG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Singulus Technologies AG (SNG) Cotización

Singulus Technologies AG (SNG)

1.255

-0.05

(-3.83%)

Cerrado 13 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.255

Postura de Compra

1.25

Postura de Venta

1.355

Volume Operado de la Acción

3,201

1.255 Rango del Día 1.355

1.00 Rango de 52 semanas 1.92

Capitalización de Mercado [m]

Precio Anterior

1.305

Precio de Apertura

1.355

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

11,844

Acciones en circulación

8,896,527

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.18

Beneficio por acción (BPA)

-1.1

turnover

73.2M

Beneficio neto

-9.8M

Sector

Computer Storage Devices

Industria

Computer Parts Mfg

Sitio web

www.singulus.de

Sede

Bayern, Deu

Fundado

1995

Singulus Technologies AG is listed in the Computer Storage Devices sector of the Tradegate (DE) with ticker SNG. The last closing price for Singulus Technologies was 1.31 €. Over the last year, Singulus Technologies shares have traded in a share price range of 1.00 € to 1.92 €.

Singulus Technologies currently has 8,896,527 shares in issue. The market capitalisation of Singulus Technologies is 11.61 € million. Singulus Technologies has a price to earnings ratio (PE ratio) of -1.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0400001	-3.08881081081	1.295	1.395	1.235	4999	1.36495678	DE
4	-0.2200001	-14.9152610169	1.475	1.615	1.19	9552	1.36719886	DE
12	-0.1000001	-7.38008118081	1.355	1.82	1.19	11844	1.48834237	DE
26	-0.3350001	-21.0691886792	1.59	1.875	1.115	9584	1.48463774	DE
52	-0.5100001	-28.8951898017	1.765	1.92	1	8559	1.48313835	DE
156	-3.6450001	-74.3877571429	4.9	5.08	0.84	10156	2.22413073	DE
260	-3.7950001	-75.1485168317	5.05	8.08	0.84	15881	3.87243719	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2OZAMicrovast Holdings Inc	0.7744 € (355.26%)	2.72M
LL31PanGenomic Health Inc	0.0975 € (103.13%)	1.6k
1AJ2Vision Lithium Inc	0.018 € (80.00%)	5k
2PUPulmatrix Inc	3.30 € (71.88%)	5.89k
BICBTCS Inc	3.98 € (46.32%)	51.97k
0S90Syros Pharmaceuticals Inc	0.344 € (-86.67%)	290.25k
0PV2Moovly Media Inc	0.0035 € (-58.82%)	1,000
48QX4 Pharmaceuticals Inc	0.30 € (-46.19%)	13.94k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	156k
SS60Pan American Energy Corp	0.0156 € (-42.65%)	94.22k
D7GNel ASA	0.3008 € (2.66%)	4.42M
2OZAMicrovast Holdings Inc	0.7744 € (355.26%)	2.72M
HDDHeidelberger Druckmaschinen AG	0.967 € (-3.88%)	1.72M
BAYNBayer AG	20.185 € (-4.00%)	1.61M
ENRSiemens Energy AG	46.08 € (6.67%)	1.38M

jcromeenes

jcromeenes 3 minutos hace

I don't remember who said this, if it was Paulson or a talking head or ???, but they were saying FNMA could be a first 100 task. Now, I'm not going to let myself believe this will happen in the first 100 days, but it does make me believe it's very high on the priority list. I'll take that.

otterman

otterman 3 minutos hace

Done. And just remember I have all pertinent posts archived, including yours.

236T568

236T568 4 minutos hace

Co-heads of the Bureau of Prisons

https://x.com/Scaramucci/status/1856827699634855973

Countmein

Countmein 4 minutos hace

Closed @ 30.80 on 1,419,944 volume

Count

luckydude777

luckydude777 4 minutos hace

XTIA my INITIAL target. This company has a product that Elon could get into.

ElectricMountain53

ElectricMountain53 4 minutos hace

Just stfu with your nonsense! This is done! CredibiLity reduced to ZERO as for the company and the BOD! This is a mess! We´ve been told lies upon lies and false promises to top it off with some more carrot dangling and goalposts moved ahead to ´25 now. I´m sure next year this time they´ll tell us it

silvr_surfr

silvr_surfr 5 minutos hace

Makes sense. Wouldn't this also free up considerable cash for another Alimera-scale acquisition?

ducci1

ducci1 5 minutos hace

Good to See Ya!---Just followed the 5 min CCI Down Pipe !!

blownaccount9

blownaccount9 5 minutos hace

And this time trump can remove FHFA head day 1. Not to mention Musk cleaning house on useless agency’s. Fold FHFA into an alternate agency. I don’t care which.

sluggercjb

sluggercjb 5 minutos hace

Thanks kind of thought that’s what happened when I seen a blank post 😀 ..but think news very very soon

crazy horse 0

crazy horse 0 5 minutos hace

LOL Yes be offended love it

one of my favorites

CommodityCoverage

CommodityCoverage 5 minutos hace

Today, Borealis Mining (BOGO.v) released assay results from its Borealis Gold Project, as part of an ongoing ~3,500-meter drill program with highlights including 4.06 g/t Gold over 21.3m within 2.25 g/t Gold over 99.1m: https://borealismining.com/2024/11/borealis-drills-4-06-g-t-gold-over-21-3-metre

shajandr

shajandr 6 minutos hace

I see that iHub is back online. I just figgered that ADVFN had tired of endless losses and shut this site down.

Oh well, it appears that iHub may still have a few more quarters left to go.

As a result of the non-stop "updating", it seems that every week brings another g

Quintessence

Quintessence 6 minutos hace

Wow - great trade! I sold THCPW today for about +200%.

AugustaFriends

AugustaFriends 6 minutos hace

$XTIA .065 first TARGET is .18 cents -- with the @elonMusk @TSLA connection this could be a huge runner to end 2024.

AMB67

AMB67 7 minutos hace

Agree.

Dual track. IF no more preclinical testing or QMS studies are required, the data from the overseas clinical trials will likely support the US clinical trials and NOT the IDE application.

Also, China, Japan, and South Korea are NOT in Southeast Asia.

Bull_Dolphin

Bull_Dolphin 7 minutos hace

4retire

4retire 7 minutos hace

Another quarter of increased revenues with deplorable losses due to huge increase in operating expenses. I believe we have extremely poor management concerning the quest for profitability and increasing shareholder value. Astronomical write off in “good will”. I hate to but I’m giving up on OPRX.

crazy horse 0

crazy horse 0 7 minutos hace

Bannon is Great reminds me of Andrew Breibart who IMO they the Swamp killed

Steve Bannon Live ... https://americasvoice.news/

uksausage

uksausage 7 minutos hace

it is already beating its competitors just listen to the call and the new names they have gained this quarter along with new partnerships.

Issue I have at the moment is that they seem to be giving the software away ($25m is very low for a software company with these clients). I am no

misterfishman

misterfishman 8 minutos hace

No more politics marsha it's over finish.

Poor Man -

Poor Man - 8 minutos hace

If that’s how to read it, then add up all the capital raises below. Do they add to $8.4 million?

If they do then you’re right, but if they don’t then something is off.

ksquared

ksquared 8 minutos hace

John Thune Elected Senate Republican Leader in Tight Race
BRADLEY JAYE 13 Nov 2024 1:47 Thune... must navigate the challenges of a much different Senate composed by much more Trump-friendly Republicans. Sen. John Thune will replace Sen. Mitch McConnell (

Minddoc7

Minddoc7 8 minutos hace

No surprise that a few Shorts would show up after the major pps jump. HOLDING LONG. GLTA

frrol

frrol 9 minutos hace

Some people are delusional, and attract the gullible.

Singulus Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones