Volume | 3,062 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 179.80 | Mínimo Máximo |
|||||
Minimo del Dia | 173.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sartorius AG | SRT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 177.40 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
176.60 | 173.00 | 179.80 | 177.40 | 177.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
131 | 3,062 | - | 173.00 - 310.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:16:38 | 30 | 179.80 € | EUR |
Noticias sobre Sartorius AG SRT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/10/2023 | 04:30 | Dow Jones News | Sartorius Shares Rise on Signs of Order Recovery in 3Q |
13/10/2023 | 03:38 | Dow Jones News | Sartorius's Shares Drop on Outlook Cut, Preliminary 3Q.. |
13/10/2023 | 01:00 | Dow Jones News | Sartorius Cuts 2023 Guidance on Lower Preliminary Sales.. |
07/9/2023 | 12:07 | Dow Jones News | Sartorius Issues $3.22 Billion in Bonds for Polyplus Bridge.. |
04/8/2023 | 01:40 | Dow Jones News | Sartorius Names Florian Funck as New CFO |
21/7/2023 | 00:44 | Dow Jones News | Sartorius 2Q Net Profit Fell on Sales Hit From Weaker Demand |
Histórico de Datos SRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 202.00 | 202.00 | 173.00 | 182.10 | 1,132 | -24.60 | -12.18% |
1 Month | 213.50 | 213.50 | 173.00 | 194.16 | 921 | -36.10 | -16.91% |
3 Months | 269.50 | 277.50 | 173.00 | 213.32 | 795 | -92.10 | -34.17% |
6 Months | 275.50 | 289.00 | 173.00 | 240.42 | 742 | -98.10 | -35.61% |
1 Year | 246.00 | 310.50 | 173.00 | 258.88 | 1,485 | -68.60 | -27.89% |
3 Years | 398.00 | 834.00 | 173.00 | 383.84 | 4,102 | -220.60 | -55.43% |
5 Years | 169.00 | 834.00 | 138.50 | 355.99 | 3,340 | 8.40 | 4.97% |