Cotización United Internet - UTDI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
United Internet AG (UTDI) Cotización

United Internet AG (UTDI)

15.66

-0.01

(-0.06%)

Cerrado 03 Diciembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

15.66

Postura de Compra

15.56

Postura de Venta

15.75

Volume Operado de la Acción

50,405

15.49 Rango del Día 15.82

15.32 Rango de 52 semanas 25.46

Capitalización de Mercado [m]

Precio Anterior

15.67

Precio de Apertura

15.60

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

28,481

Acciones en circulación

192,000,000

Rendimiento del Dividendo

3.19%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

6.21B

Beneficio neto

232.72M

Sector

Internet Service Provider

Industria

Internet Service Provider

Sitio web

www.unitedinternet.de

Sede

Montabaur, Deu

Fundado

-

United Internet AG is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker UTDI. The last closing price for United Internet was 15.67 €. Over the last year, United Internet shares have traded in a share price range of 15.32 € to 25.46 €.

United Internet currently has 192,000,000 shares in issue. The market capitalisation of United Internet is 3.01 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.13	-0.823305889804	15.79	15.89	15.44	28202	15.72208345	DE
4	-3.239999	-17.1428527589	18.899999	19.23	15.32	59252	15.92192055	DE
12	-3.2	-16.967126193	18.86	20.1	15.32	28481	16.8778015	DE
26	-6.16	-28.2309807516	21.82	23.24	15.32	22647	17.6928965	DE
52	-5.1	-24.5664739884	20.76	25.46	15.32	22987	20.02284804	DE
156	-17.37	-52.5885558583	33.03	36.15	12.38	201757	20.93422047	DE
260	-13.69	-46.6439522998	29.35	43.88	12.38	251762	27.12712251	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

ilovetech

ilovetech 2 minutos hace

I've have wondered about that same thing. Since data is the gold standard for precision analysis, then when considering a paradigm shifting modality, why not consider as much data as possible? After all, it takes the damn regulators so long to review an application, they should assume R&D isn't wait

JMoneyHoops

JMoneyHoops 2 minutos hace

Well the price will go up once Pink Current is achieved so even if it’s limited better than nothing

newmedman

newmedman 6 minutos hace

and in the end, the love you take is equal to, the love you make..

[yt]6qrDlRsARwk[/yt]

Wrangler1

Wrangler1 7 minutos hace

You have been saying that Outdoorsmen and LikeRE are on a fast track to go public SOON for many months. What is your definition of soon? You say same ol thing over and over again. You have lost any and all credibility with your blind faith in Ken who has been proven a liar time and again and reading

Tyrus603

Tyrus603 8 minutos hace

Amen, BMC, AMEN!

Isn't it sorta funny, and doesn't it sorta augur well, that TNXP is only one letter off from having the same four ticker letters of one of the greatest penny stock runners of all time?

Let's GO(oFF)!!

BDEZ

BDEZ 8 minutos hace

Man wins Model of the Year, no i'm not kidding

https://x.com/libsoftiktok/status/1863957349620502630

quester614

quester614 9 minutos hace

AGREE Nothing but a flat out liar and FRAUD. Never did prove this fabricated BS and that he is NOT A LIAR..
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Willi

zakattack

zakattack 9 minutos hace

Another day nothibg happens what a surprise you are a troll lying more like .0000085

fuagf

fuagf 9 minutos hace

Good works .. https://www.msnbc.com/the-last-word/watch/lawrence-desks-change-everything-for-students-in-malawi-226115141523 .

BDEZ

BDEZ 10 minutos hace

Not many will get approved.....only mostly rinos.

Probity

Probity 10 minutos hace

Dr. Koneru’s return to BIEL as a member of the board is highly significant imo. It’s likely that there has been ongoing contacts between Sree and BIEL management since his departure as BIEL’s VP of Product Development.

The difference now is that any past communications between the tw

3331

3331 10 minutos hace

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!

3331

3331 11 minutos hace

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!

zerosnoop

zerosnoop 11 minutos hace

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

Jack_of_All_Trades

Jack_of_All_Trades 11 minutos hace

The best thing the entire investment community can do is just f@cking ignore him.

RDAR

BDEZ

BDEZ 11 minutos hace

Looking like it MG, R party is no good right now....the Commies won't let go.

zerosnoop

zerosnoop 11 minutos hace

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

zerosnoop

zerosnoop 11 minutos hace

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

carlson

carlson 11 minutos hace

Just frustrated NOT MOVING ANYWHERE!

zerosnoop

zerosnoop 12 minutos hace

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

lovethatgreen

lovethatgreen 12 minutos hace

He enjoys stirring up controversy with whoever will play along. There's always an audience have no clue why

HoldEm777

HoldEm777 13 minutos hace

I just read. Not once or twice. Until I have a understanding. If it takes reading tax law or Rule 144 exemptions I try to understand. I had a trading friend once who said “words matter” the stock was SECI and in a lot of situations in the OTC that is so true. They tell you if you are paying close en

zerosnoop

zerosnoop 13 minutos hace

OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne

fuagf

fuagf 13 minutos hace

rooster, So now you are into when a felon isn't a felon. You should write an essay on it.

United Internet

Fms Enterprises Migun (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones