Cotización Veganz - VEZ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Veganz Group AG (VEZ) Cotización

Veganz Group AG (VEZ)

15.80

-0.20

(-1.25%)

Cerrado 31 Julio 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

15.80

Postura de Compra

15.30

Postura de Venta

16.30

Volume Operado de la Acción

217

15.60 Rango del Día 16.50

13.25 Rango de 52 semanas 32.50

Capitalización de Mercado [m]

Precio Anterior

16.00

Precio de Apertura

16.50

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

385

Acciones en circulación

1,251,999

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

18.28M

Beneficio neto

-9.51M

Sector

Miscellaneous Food Stores

Industria

Miscellaneous Food Stores

Sitio web

www.veganz.de

Sede

Berlin, Deu

Fundado

1970

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 16.00 €. Over the last year, Veganz shares have traded in a share price range of 13.25 € to 32.50 €.

Veganz currently has 1,251,999 shares in issue. The market capitalisation of Veganz is 20.03 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	5.33333333333	15	16.6	14.65	65	15.41475096	DE
4	-0.25	-1.55763239875	16.05	17.2	14.65	229	15.67133022	DE
12	-0.05	-0.315457413249	15.85	18.399999	13.75	385	16.01228415	DE
26	-7	-30.701754386	22.8	22.9	13.25	322	16.67183641	DE
52	-3.5	-18.1347150259	19.3	32.5	13.25	719	22.67464076	DE
156	-71.1	-81.8181818182	86.9	102	10.1	1334	32.89211484	DE
260	-71.1	-81.8181818182	86.9	102	10.1	1334	32.89211484	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
9S70Critical Resources Limited	0.006 € (50.00%)	166.67k
PW2Powell Industries, Inc.	169.80 € (37.71%)	925
4TOMainz Biomed NV	0.4235 € (35.74%)	180.11k
BDDConico Ltd	0.0008 € (33.33%)	383k
PX91Cassava Sciences Inc	20.83 € (28.18%)	8.79k
CBOImunon Inc	1.23 € (-59.80%)	58.39k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
1FGFibroGen Inc	0.52 € (-45.70%)	74.51k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	252k
T0UTC BioPharm Holdings plc	0.55 € (-35.67%)	38.72k
D7GNel ASA	0.509 € (-1.36%)	2.41M
DMLSayona Mining Limited	0.0189 € (3.28%)	1.52M
LHADeutsche Lufthansa AG	5.786 € (-2.03%)	1.08M
NVDNVIDIA Corp	108.22 € (13.02%)	1.01M
OY4Mogotes Metals Inc	0.1048 € (22.86%)	837.91k

mrwrn2010

mrwrn2010 3 minutos hace

Can you tell me the drugs that are pending launch and what the market value is of those drugs?

SCAMBUSTERKING

SCAMBUSTERKING 3 minutos hace

Imagine being happy he moved the date back from Aug 1 to Aug 12th and say "he's back" 😂

I-Glow

I-Glow 3 minutos hace

I was talking with a securities attorney yesterday and I asked them about hijacked shells. They told me that someone gained custodianship of the shell and the 15c2-11 had been removed - it would be almost impossible for FINRA to process a new 15c2-11.

All of the SSM hijacked shells ex

dragoon76

dragoon76 4 minutos hace

I thought there was a gap that needed to be filled in high 80's. Not surprised it's come back down.

J2003

J2003 4 minutos hace

Nice close today! High of month!

LORTAP KCOTS

LORTAP KCOTS 4 minutos hace

Well they aren’t spending anything on their marketing, those cheap looking product photos have to be free

EL Sueno

EL Sueno 4 minutos hace

Re Coo Breeze Very good point Climb 2 Top!??

blownaccount9

blownaccount9 4 minutos hace

Yeah I hate that he is in on this as well. That snake got me once, but thankfully never fell for his SPAC antics.

newmedman

newmedman 4 minutos hace

check out the feed if you're able

I'm looking for the old park equipment and bad slides at this point.

https://x.com/Super70sSports/status/1767336516647350466

k9uwa

k9uwa 4 minutos hace

Traffic in Miami is light except for Go To and Go Home from Work. For REAL traffic in Miami you should be there Jan, Feb, March. It starts picking up in late October and isn't done until end of April. They call them "Snowbirds" Looks like we are level so far in afterhours.
John k9uwa

NASDAQ2020

NASDAQ2020 4 minutos hace

Why do you care if you’re selling at 24:?

janice shell

janice shell 5 minutos hace

Keeping my fingers crossed that it's next to a couple of sunny side eggs with some toast or biscuits.

My feelings exactly. But the poor ham did get its own back on its torturer. It didn't let her cut it, though she'd assured her viewers that it would just "fall apart".

Tomdontworry

Tomdontworry 5 minutos hace

Evolus is in 14k accounts vs 3.5k accounts for Revance. Botox decreased guidance by 100m and Evolus increased guidance by 5m. Cant wait to see Fooley’s results.

Stock_Barber

Stock_Barber 5 minutos hace

Wow... you better take out a 3rd mortgage on the house to buy all that you can!

Everyone who holds stock will be multi-millionaires and can retire immediately!

https://media3.giphy.com/media/3o6MbmYoDGwmpadTPO/giphy.gif?cid=6c09b952h5peeddp6hx1xpzll2xkwgzxxpsisb

Royal Dude

Royal Dude 6 minutos hace

Finally AZ, To be more specific beginning October 22nd then quarterly each January 22, 2025 and and on.......

"The fixed-to-floating rate notes due 2028, which we refer to as the 2028 fixed-to-floating rate notes, will mature on July 22, 2028. The 2028 fixed-to-floating rate notes wil

bull runs

bull runs 6 minutos hace

How many wars did we have under Trump? Lmao. With every new post you show your true colors. 😂🤣. You’re a weak leftist liberal. You’re too ignorant to understand what made what you love most. Canada is pretty darn close to being the next France. If not already, you will have your

williamssc

williamssc 6 minutos hace

If I recall correctly FDA approved Donepezil head of it's P3 trial finishing. And now it's being used as placebo.

fuagf

fuagf 6 minutos hace

rooster, Seriously can't you read??? Though since Americans have done those ratings i don't blame you for laughing.

You would be being unfair to many who don't support Trump, still i get why you could be laughing even if you could read better.

ProLiberty

ProLiberty 7 minutos hace

From Transcript: Aaron D. Berg -- President and Chief Executive Officer

Yes. Thanks, Mark. And first of all, thanks again to all the investors who submitted these questions. We greatly appreciate it.

It's important to keep in mind that while the loss of the commercial

FinsDontRule

FinsDontRule 8 minutos hace

Me neither. I bet 80% of these small cap companies go down over time too. At least 80

Jack_Herer

Jack_Herer 8 minutos hace

Love the optimism here.
But it's still a mining con.
With the added dimension of uber wealthy royals from afar. Kinda like the old Nigerian prince 419 letter scam...

https://investorshub.advfn.com/uimage/uploads/2024/7/27/wsqrftwain.jpg

jimr1717

jimr1717 8 minutos hace

Yes! Slap that ask! Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatil

fuagf

fuagf 10 minutos hace

Thanks. That's good enough to take it as true until proved otherwise. It's odd that on a search i don't come up with it. Umm, i didn't come up with Noel Casler either so perhaps my searches are governed too much by greater powers. I have tried other browsers with no better results. Shooks. Thanks ag

dstock07734

dstock07734 11 minutos hace

Cashed out at $8 and now start loading $0.4! That's great! Congrats!
Only this time don't sell any before it hits $13.

Jagman5

Jagman5 12 minutos hace

No and neither does the company. The S-4 must be made effective and then they can schedule the two shareholder meetings that must be held. They are working with / waiting on the SEC to make it effective.

$RXMD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones