Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Premium Sands Inc | CPS | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.295 | 0.255 | 0.295 | 0.255 | 0.27 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 11,300 | - | 0.255 - 0.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:08:20 | 300 | $ 0.28 | CAD |
Noticias sobre Canadian Premium Sands Inc CPS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/5/2024 | 16:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Second Quarter 2024.. |
22/2/2024 | 17:07 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces First Quarter 2024.. |
15/2/2024 | 06:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Acknowledgement of.. |
21/12/2023 | 06:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Option Grants |
14/12/2023 | 17:30 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Fiscal Year End 2023.. |
11/12/2023 | 16:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Exercise of Warrants.. |
02/8/2023 | 06:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Receipt of Final.. |
Histórico de Datos CPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.305 | 0.255 | 0.2873433 | 22,090 | -0.045 | -15.00% |
1 Month | 0.32 | 0.325 | 0.255 | 0.2985098 | 24,535 | -0.065 | -20.31% |
3 Months | 0.34 | 0.385 | 0.255 | 0.3234585 | 23,894 | -0.085 | -25.00% |
6 Months | 0.32 | 0.45 | 0.255 | 0.3245798 | 23,578 | -0.065 | -20.31% |
1 Year | 0.55 | 0.56 | 0.255 | 0.3896173 | 27,083 | -0.295 | -53.64% |
3 Years | 0.345 | 0.63 | 0.255 | 0.4215357 | 29,903 | -0.09 | -26.09% |
5 Years | 1.24 | 1.35 | 0.10 | 0.4313227 | 26,271 | -0.985 | -79.44% |