ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,664.34
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Amego Capital Corp (MEGO.P) Cotización

Amego Capital Corp

Amego Capital Corp (MEGO.P)

TSXV
0.205
0.00
(0.00%)
Cerrado 25 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.205
Postura de Compra
0.08
Postura de Venta
0.315
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.205 Rango de 52 semanas 0.25
Capitalización de Mercado [m]
1.146M
Precio Anterior
0.205
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
63
Acciones en circulación
5,591,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-21.51
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-52k

Acerca de Amego Capital Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
-
Amego Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEGO.P. The last closing price for Amego Capital was $0.21. Over the last year, Amego Capital shares have traded in a share price range of $ 0.205 to $ 0.25.

Amego Capital currently has 5,591,000 shares in issue. The market capitalisation of Amego Capital is $1.15 million. Amego Capital has a price to earnings ratio (PE ratio) of -21.51.

MEGO.P Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.205630.205CS
26-0.005-2.380952380950.210.250.2056840.20835329CS
52-0.015-6.818181818180.220.250.2054990.2084702CS
1560.0052.50.20.3350.27450.22551285CS
2600.0052.50.20.3350.27450.22551285CS

MEGO.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Amego Capital?
El precio actual de las acciones de Amego Capital es $ 0.205
¿Cuántas acciones de Amego Capital están en circulación?
Amego Capital tiene 5,591,000 acciones en circulación
¿Cuál es la capitalización de mercado de Amego Capital?
La capitalización de mercado de Amego Capital es CAD 1.15M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Amego Capital?
Amego Capital ha negociado en un rango de $ 0.205 a $ 0.25 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Amego Capital?
El ratio precio/beneficio de Amego Capital es -21.51
¿Cuál es la moneda de reporte de Amego Capital?
Amego Capital presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Amego Capital?
El último beneficio anual de Amego Capital es CAD -52k
¿Cuál es la dirección registrada de Amego Capital?
La dirección registrada de Amego Capital es SUITE 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
¿En qué sector industrial opera Amego Capital?
Amego Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discusión

Ver feed completo
loanranger loanranger 3 minutos hace
You don't need to look? I get it....ignorance is bliss. But a little research might have saved you some money. You've been watching this thing shrivel up since 2018, haven't you?
IPIX
al44 al44 4 minutos hace
John Brennan should be prosecuted

By Jack Hellner


The Obama administration also illegally spied on thousands of Americans for years yet no one was prosecuted. They were above the law:


One of the best and most important things President Tru
trader53 trader53 4 minutos hace
The OTC Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
JOoa0ky JOoa0ky 4 minutos hace
I don't know how else to explain it to you but the warrants do not raise capital nor do they contribute to an increase of retained capital.

The warrants effectively dilute legacy commons.
FNMA
jay_tee jay_tee 4 minutos hace
Secrecy?! LOL Seamus has no issue with prs, filings, and updating FOXO! So everything now is contingent on what FOXO decides to do?? This is the precursor to a terrible punchline! I hope it's one of those I'll scratch your back if you scratch mine kind of situation. The longer he delays filings the
FOXO
cjstocksup cjstocksup 4 minutos hace
@ScottPresler
If we didn’t elect Senator Dave McCormick in Pennsylvania, Hegseth wouldn’t have been confirmed tonight.

Thank you to every single Pennsylvania voter that defeated democrat Bob Casey.

Thank you, Dear Pennsylvania.
https://x.com/ScottPresler
JMCK6193 JMCK6193 4 minutos hace
Exactly!!!
NXPL
ironhammer ironhammer 5 minutos hace
i think with the next news we will have some information on the refined ore amount and updates on the fran mine and Mt vernon mine but just a guess. Although progress is not instant as some would like we will see what the outcome will be. some will be excited and some will not its the nature of the
NBRI
diamondguru-one diamondguru-one 5 minutos hace
maybe a BUYER or Partner Told GNCP we need you to have a QUITE PERIOD while we look into ALL these CLAIMS we are interested in....and after all TESTINGS ....valuations are complete you can FILE all FILINGS and get current with GNCP.....JUST a THOUGHT......Hmmmmm


Raise 850 BILL
GNCP
Royal Dude Royal Dude 5 minutos hace
No Steve there are people here Ihub that do not me to show DD that proves our viability
COOP
BigBadWolf BigBadWolf 5 minutos hace
Did you actually believe you would get a simple yes or no :-D
I asked you a yes or no question, and you did not answer it with a yes or no,
lol.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714851
https://investorshub.advfn.com/boards/read_msg.aspx
RDAR
cjstocksup cjstocksup 6 minutos hace
2 posts below:
Are you saying that if you put those 1,000 people in jail, you'd reduce crime by 40% overnight?

Such a hard decision 🤯
https://x.com/nayibbukele/status/1882994296577781978

The United States has the right to vet the people who enter o
al44 al44 8 minutos hace
GM GMS-

Interesting an analogy

...............al
microchips microchips 8 minutos hace
Cisco was a company that I contacted about 10 years ago encouraging them to investigate LWLG polymer... It was just an email to an employee there, and I didn't know the guy, but I would like to think that the idea stuck somewhere in their ecosystem, LOL.
LWLG
learningcurve2020 learningcurve2020 8 minutos hace
Don’t know what you mean. I’ve said all along the most likely scenario is some small settlement with no discovery.
NWBO
StockItOut StockItOut 8 minutos hace
"worse than we thought." What do you mean "we"? We all know Nexboard is a scam, except you.

"Clearly nexboard technology failed," yeah, it's fake.


"and they are banking on an applied coating to try and solve the issue. If thats the case the applied coating could
XERI
cjstocksup cjstocksup 8 minutos hace
This is extremely concerning. Eleven year olds are being shown cartoon videos in schools which tell them that if they feel uncomfortable when their body begins to change with puberty that they should go to a therapist who may refer them to an endocrinologist who can prescribe drugs which can delay t
chen1992 chen1992 9 minutos hace
Went ahead and updated the intro! Let me know what you guys think, in addition senor_c or dino! Can you do me a favor and add more images to the intro board to make it more aesthetically pleasing. I´m having trouble adding images to the board
TGLO
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos hace
It's beta bud.  Do you see a formal press release announcing it? 

They are testing and adding stuff to it daily. 

Again, they could cure cancer and you would believe it. 
MONI
$27 $27 9 minutos hace
Companies issue warrants for two reasons — to raise capital and to entice investors to purchase other securities, such as bonds. But options are issued by third parties, meaning the company doesn't get any of the money. Instead, it's only the investors in the contract that benefit.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutos hace
Do a bit more research buddy. You aren't understanding, and that's ok.  Cause like I have been saying.  You are one sided only, you aren't seeing the forest through trees.


MONI
learningcurve2020 learningcurve2020 11 minutos hace
You’re living in a bubble if you think some judges aren’t politicized or incentivized beyond just dealing with the case before them.
NWBO
WarMachine WarMachine 11 minutos hace
nor have they formally released it to the market

Really? Then how did you, and some others, sign up for it if it isn't available? And you claim to have paid for it?
Yeah, ok. LOL
MONI

Su Consulta Reciente

TSXV
MEGO.P
Amego Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados